Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  bitSmiley SMILE | US$0,01699 | -3,62% | -1,39% | US$775.647 | US$354.029 | 45.654.049 SMILE |
| 2152 |  Finceptor FINC | US$0,01619 | -0,65% | -12,50% | US$775.863 | US$54.290,13 | 47.918.441 FINC |
| 2153 |  5ire 5IRE | US$0,0005268 | 20,53% | 0,64% | US$771.555 | US$497.326 | 1.464.633.235 5IRE |
| 2154 |  Efforce WOZX | US$0,001458 | -0,18% | -8,29% | US$768.322 | - | 527.135.519 WOZX |
| 2155 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008491 | -0,61% | -4,58% | US$766.476 | US$295.240 | 902.706.682 KM |
| 2156 |  Baby Bonk BABYBONK | - | -3,46% | -9,39% | US$765.823 | US$184.212 | 318.167.917.595.004.544 BABYBONK |
| 2157 |  Vabble v2 VFX | US$0,005257 | -0,07% | -17,22% | US$765.586 | - | 145.625.000 VFX |
| 2158 |  Vidya VIDYA | US$0,02012 | -3,44% | -18,14% | US$762.233 | - | 37.879.589 VIDYA |
| 2159 |  Umbrella Network UMB | US$0,002645 | 4,39% | -17,35% | US$774.946 | US$141.357 | 292.962.636 UMB |
| 2160 |  Hamster HAM | - | -0,54% | -13,32% | US$753.718 | US$144.287 | 2.384.230.000.000.000 HAM |
| 2161 |  TOKYO GAMES TOKEN TGT | US$0,004699 | 1,72% | -21,19% | US$755.711 | US$1.846.764 | 160.822.499 TGT |
| 2162 |  TABOO TOKEN TABOO | US$0,00007704 | -9,86% | -8,80% | US$753.613 | - | 9.782.678.080 TABOO |
| 2163 |  Carlo CARLO | US$0,0008128 | 5,18% | -18,96% | US$753.386 | US$2.056,13 | 926.931.816 CARLO |
| 2164 |  Meta tokenized stock (xStock) METAX | US$749,03 | 0,15% | 4,91% | US$749.028 | US$1.920.516 | 1.000 METAX |
| 2165 |  Samsunspor Fan Token SAM | US$0,3699 | 0,36% | 5,35% | US$739.244 | US$54.724,27 | 1.998.721 SAM |
| 2166 |  Ben the Dog BENDOG | US$0,0007472 | 4,92% | -15,84% | US$747.037 | US$139.715 | 999.780.947 BENDOG |
| 2167 |  eXPerience Chain XPC | US$0,000008210 | 0,16% | 0,22% | US$747.939 | - | 91.090.814.961 XPC |
| 2168 |  Dotmoovs MOOV | US$0,001021 | -0,20% | -13,03% | US$746.732 | US$162.986 | 731.180.094 MOOV |
| 2169 |  SparkPoint SRK | US$0,00005809 | 0,77% | -9,41% | US$749.299 | US$5.485,39 | 12.897.879.621 SRK |
| 2170 |  Commune AI COMAI | US$0,01328 | -4,98% | -22,93% | US$738.536 | US$35.352,68 | 55.628.141 COMAI |
| 2171 |  Nutcoin NUT | US$0,00000004000 | 2,08% | -13,07% | US$744.960 | US$310.767 | 20.092.757.543.431 NUT |
| 2172 |  Walken WLKN | US$0,0005034 | 0,92% | 21,83% | US$742.096 | US$157.784 | 1.474.327.365 WLKN |
| 2173 |  Dolos The Bully BULLY | US$0,0007695 | 10,63% | -20,85% | US$739.171 | US$247.910 | 960.552.281 BULLY |
| 2174 |  LBRY Credits LBC | US$0,001122 | -11,07% | -11,61% | US$734.092 | US$987,08 | 654.237.215 LBC |
| 2175 |  CheckDot CDT | US$0,09471 | 2,97% | -12,82% | US$733.568 | US$38.067,24 | 7.745.635 CDT |
| 2176 |  My Crypto Heroes MCHC | US$0,02665 | 8,51% | -12,50% | US$729.026 | - | 27.355.706 MCHC |
| 2177 |  HUND HUND | US$0,001819 | 1,57% | -16,73% | US$727.511 | US$190.034 | 399.931.246 HUND |
| 2178 |  Bitgesell BGL | US$0,04483 | 0,99% | -10,67% | US$724.413 | US$19,90 | 16.157.930 BGL |
| 2179 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2180 |  PLANET PLANET | US$0,0000008500 | 1,07% | -14,50% | US$720.008 | US$123.152 | 851.450.000.000 PLANET |
| 2181 |  Saakuru Protocol SKR | US$0,0009638 | 11,02% | -12,39% | US$719.034 | - | 746.051.311 SKR |
| 2182 |  Aston Villa Fan Token AVL | US$0,2111 | 2,86% | -4,88% | US$717.828 | US$8.581,67 | 3.399.655 AVL |
| 2183 |  Atomic Wallet Coin AWC | US$0,06739 | 8,83% | -9,49% | US$714.566 | - | 10.603.659 AWC |
| 2184 |  Nyzo NYZO | US$0,007113 | -3,44% | 18,04% | US$711.277 | US$41.750,98 | 100.000.000 NYZO |
| 2185 |  Forj (Bondly) BONDLY | US$0,0007226 | 1,71% | -10,18% | US$710.792 | US$80.581,47 | 983.620.759 BONDLY |
| 2186 |  TenUp TUP | US$0,006675 | 0,50% | -9,20% | US$703.397 | US$142.002 | 105.371.800 TUP |
| 2187 |  GAMER GMR | US$0,002153 | 5,99% | -6,18% | US$703.209 | US$2.076,15 | 326.640.265 GMR |
| 2188 |  EXMO Coin EXM | US$0,006545 | 1,93% | -2,91% | US$702.771 | US$371.047 | 107.375.446 EXM |
| 2189 |  Chirpley CHRP | US$0,001699 | 0,64% | -27,15% | US$701.689 | US$73.473,63 | 413.029.583 CHRP |
| 2190 |  Ellipsis EPX | US$0,000008750 | 1,33% | -2,89% | US$698.832 | US$505.940 | 79.862.851.404 EPX |
| 2191 |  Everyworld EVERY | US$0,0002805 | -0,03% | -1,80% | US$697.249 | US$81.838,06 | 2.486.156.157 EVERY |
| 2192 |  Nabox NABOX | US$0,000003330 | -3,75% | -7,95% | US$694.277 | - | 208.614.091.935 NABOX |
| 2193 |  RepubliK RPK | US$0,0007198 | 0,33% | -30,15% | US$695.080 | US$318.176 | 965.720.903 RPK |
| 2194 |  BendDAO BEND | US$0,0002296 | 15,36% | -21,41% | US$690.375 | US$6.240,23 | 3.007.347.998 BEND |
| 2195 |  BitcoinZ BTCZ | US$0,00005477 | 32,80% | 93,43% | US$690.300 | US$112,90 | 12.604.351.724 BTCZ |
| 2196 |  XCarnival XCV | US$0,0008812 | -2,23% | -0,22% | US$696.726 | US$173.862 | 790.640.622 XCV |
| 2197 |  Revain REV | US$0,000008100 | -17,31% | 32,77% | US$689.131 | US$2,86 | 85.061.000.000 REV |
| 2198 |  Don’t Burn Capital DBC | US$0,0007442 | -1,56% | -68,40% | US$687.187 | - | 923.457.868 DBC |
| 2199 |  OptionRoom ROOM | US$0,05494 | -1,35% | -1,19% | US$686.335 | US$83.468,44 | 12.493.373 ROOM |
| 2200 |  NikolAI NIKO | US$0,0006855 | 3,49% | 3,54% | US$685.475 | US$81.147,22 | 1.000.000.000 NIKO |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.