Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LandWolf (SOL) WOLF | US$0,00008566 | -13,45% | -45,77% | US$856.512 | US$4,99 | 9.998.998.927 WOLF |
| 2102 |  The Game Company GMRT | US$0,003375 | -4,27% | -65,71% | US$857.658 | US$455.368 | 254.135.542 GMRT |
| 2103 |  Kaon KAON | US$0,0001916 | 1,33% | -4,38% | US$850.139 | US$510,57 | 4.436.209.630 KAON |
| 2104 |  FU Coin FU | US$0,000004370 | 0,83% | -13,29% | US$849.959 | - | 194.529.579.979 FU |
| 2105 |  K21 K21 | US$0,04633 | 5,19% | -6,74% | US$851.702 | US$96.148,89 | 18.385.349 K21 |
| 2106 |  DSLA Protocol DSLA | US$0,0001545 | 0,00% | -0,88% | US$848.243 | US$1,01 | 5.491.802.966 DSLA |
| 2107 |  Algorix ALOR | US$0,06795 | 0,13% | 0,80% | US$847.962 | US$237.664 | 12.478.875 ALOR |
| 2108 |  BEFE BEFE | US$0,000009050 | 5,25% | -5,43% | US$843.838 | US$176.602 | 93.201.825.078 BEFE |
| 2109 |  Sperax USD USDs | US$1,01 | -1,08% | -0,64% | US$843.786 | US$97.237,34 | 839.015 USDs |
| 2110 |  Polkamarkets POLK | US$0,008424 | 1,87% | -6,72% | US$842.404 | US$80.071,88 | 99.998.565 POLK |
| 2111 |  GALAXIS Token GALAXIS | US$0,0002595 | 2,89% | 3,77% | US$840.811 | US$179.761 | 3.239.690.274 GALAXIS |
| 2112 |  Apeiron APRS | US$0,008276 | 2,58% | 0,38% | US$840.129 | US$641.887 | 101.511.980 APRS |
| 2113 |  Ferro FER | US$0,0008992 | 2,16% | -13,88% | US$838.481 | US$20.480,74 | 932.530.341 FER |
| 2114 |  Baby Neiro BNB BABYNEIRO | - | 1,46% | -4,50% | US$843.325 | US$167.520 | 420.000.000.000.000.000 BABYNEIRO |
| 2115 |  Top Hat HAT | US$0,0008490 | 19,16% | 4,60% | US$840.551 | US$217.336 | 989.998.441 HAT |
| 2116 |  WeFi WEFI | US$0,01994 | 0,34% | 7,01% | US$835.223 | US$58.512,06 | 41.883.332 WEFI |
| 2117 |  KIKICat KIKI | US$0,0008367 | 3,64% | -13,05% | US$836.677 | US$117.382 | 999.987.629 KIKI |
| 2118 |  Speedy SPEEDY | US$0,0008339 | -5,56% | -35,29% | US$833.872 | - | 1.000.000.000 SPEEDY |
| 2119 |  Databot DATA | US$0,0009098 | 10,51% | -18,54% | US$833.272 | - | 915.839.857 DATA |
| 2120 |  Neurahub NEURA | US$0,01009 | 3,88% | -11,13% | US$830.477 | - | 82.343.569 NEURA |
| 2121 |  INT OS INTOS | US$0,0002646 | 0,73% | -15,67% | US$827.298 | - | 3.126.691.233 INTOS |
| 2122 |  Vibe Cat (Jupiter Studio) VIBE | US$0,01031 | 6,30% | -55,73% | US$824.653 | US$1.958.979 | 79.974.090 VIBE |
| 2123 |  Tap XTP | US$0,0006671 | 4,27% | -5,81% | US$821.848 | US$6.283,01 | 1.231.911.016 XTP |
| 2124 |  Wisdomise AI WSDM | US$0,001654 | -0,58% | -1,89% | US$819.668 | US$415.197 | 495.547.807 WSDM |
| 2125 |  Biometric Financial BIOFI | US$0,0002087 | 10,73% | 26,39% | US$817.014 | US$113.444 | 3.914.323.139 BIOFI |
| 2126 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2127 |  Feathercoin FTC | US$0,003427 | 1,50% | 43,43% | US$810.806 | US$11,44 | 236.600.238 FTC |
| 2128 |  Orbofi AI OBI | US$0,0007223 | 0,64% | -13,63% | US$808.360 | US$95.934,06 | 1.119.180.800 OBI |
| 2129 |  Geojam Token JAM | US$0,0001054 | 4,13% | -1,40% | US$808.663 | US$83.956,75 | 7.670.910.561 JAM |
| 2130 |  Habibi HABIBI | US$0,0009927 | 1,62% | -24,35% | US$808.358 | US$7.351,16 | 814.340.580 HABIBI |
| 2131 |  Synesis One SNS | US$0,001754 | -0,72% | -13,63% | US$800.143 | US$535.194 | 456.252.758 SNS |
| 2132 |  STAKE STAKE | US$0,09547 | 0,22% | -27,01% | US$807.702 | US$1,60 | 8.460.044 STAKE |
| 2133 |  Elixir Games ELIX | US$0,003273 | -17,74% | -13,85% | US$804.923 | US$1.091.412 | 245.925.877 ELIX |
| 2134 |  TRI SIGMA TRISIG | US$0,0008058 | 3,88% | -27,41% | US$805.771 | US$540.912 | 999.946.805 TRISIG |
| 2135 |  Kromatika KROM | US$0,01003 | 2,34% | -9,78% | US$805.588 | - | 80.280.675 KROM |
| 2136 |  Tranche Finance SLICE | US$0,03999 | 3,21% | -8,30% | US$799.887 | US$89.055,93 | 20.000.000 SLICE |
| 2137 |  Phoenic PNIC | US$0,003152 | -6,26% | -9,37% | US$801.774 | US$94.484,85 | 254.367.022 PNIC |
| 2138 |  Dagknight Dog DOGK | US$0,0001790 | 3,83% | -18,68% | US$798.335 | US$3.651,17 | 4.459.237.949 DOGK |
| 2139 |  Wing Finance WING | US$0,1552 | 0,74% | -13,96% | US$798.051 | US$165.216 | 5.143.433 WING |
| 2140 |  Swingby SWINGBY | US$0,0008943 | 0,00% | -22,67% | US$795.741 | - | 889.788.091 SWINGBY |
| 2141 |  Andy BSC ANDY | US$0,00000001000 | -0,45% | -10,82% | US$797.632 | US$10.179,53 | 100.000.000.000.000 ANDY |
| 2142 |  Deeper Network DPR | US$0,0002448 | -18,32% | -70,33% | US$772.079 | US$155.247 | 3.154.122.309 DPR |
| 2143 |  TTcoin Network TC | US$0,0001606 | 0,11% | -6,65% | US$790.084 | US$83.144,35 | 4.918.587.317 TC |
| 2144 |  Integral ITGR | US$0,003633 | 3,48% | -8,69% | US$793.904 | US$81.016,50 | 218.513.618 ITGR |
| 2145 |  B-cube.ai BCUBE | US$0,02183 | 0,00% | -3,95% | US$787.433 | - | 36.075.241 BCUBE |
| 2146 |  Reality Metaverse RMV | US$0,003107 | 1,65% | -0,15% | US$776.434 | US$77.370,21 | 249.893.123 RMV |
| 2147 |  Micro GPT $MICRO | US$0,001051 | 6,22% | -18,11% | US$787.732 | US$228.430 | 749.486.183 $MICRO |
| 2148 |  Burn BURN | US$0,000004110 | 17,78% | -6,75% | US$780.576 | US$10,11 | 189.950.040.844 BURN |
| 2149 |  Matr1x Fire FIRE | US$0,01170 | -2,96% | -8,89% | US$780.495 | US$1.311.688 | 66.731.284 FIRE |
| 2150 |  AXIS Token AXIS | US$0,002435 | 0,00% | 18,58% | US$779.858 | US$4,24 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.