Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Baby Pepe BABYPEPE | US$0,000003520 | 3,02% | -35,86% | US$1.481.293 | - | 420.690.000.000 BABYPEPE |
| 1902 |  Gamium GMM | US$0,00003006 | -16,69% | -40,11% | US$1.471.890 | US$151.071 | 48.964.866.146 GMM |
| 1903 |  Frontier FRONT | US$0,1882 | 1,03% | -8,77% | US$1.462.941 | US$32,81 | 7.771.597 FRONT |
| 1904 |  Exactly Protocol EXA | US$0,4204 | 3,31% | -19,58% | US$1.464.540 | US$47,46 | 3.483.339 EXA |
| 1905 |  BarnBridge BOND | US$0,1848 | 0,47% | -8,38% | US$1.461.866 | US$869.322 | 7.910.262 BOND |
| 1906 |  zkSwap Finance ZF | US$0,002591 | 5,49% | -11,96% | US$1.448.642 | US$244.859 | 559.171.976 ZF |
| 1907 |  Carbon browser CSIX | US$0,003656 | 0,85% | -17,64% | US$1.449.976 | US$874.174 | 396.585.068 CSIX |
| 1908 |  Seedworld SWORLD | US$0,0002762 | 0,08% | -25,61% | US$1.450.219 | - | 5.250.324.417 SWORLD |
| 1909 |  Nura Labs NURA | US$0,0001791 | 4,34% | 1,47% | US$1.442.601 | US$5.105.978 | 8.054.700.000 NURA |
| 1910 |  Altcoin ALT | US$0,001593 | -7,10% | -22,63% | US$1.433.103 | US$556.413 | 899.822.938 ALT |
| 1911 |  Letit LETIT | US$0,02249 | 1,02% | -12,86% | US$1.439.434 | US$844,81 | 63.999.999 LETIT |
| 1912 |  Elderglade ELDE | US$0,01168 | 12,98% | -19,00% | US$1.430.041 | US$3.441.914 | 122.416.665 ELDE |
| 1913 |  KARASOU INTELLIQUE | US$1,90 | 0,00% | 6,77% | US$1.436.227 | - | 756.593 INTELLIQUE |
| 1914 |  DeFi Land DFL | US$0,0002009 | 3,28% | 16,94% | US$1.433.704 | US$84.065,37 | 7.137.303.616 DFL |
| 1915 |  DePHY Network PHY | US$0,01983 | -26,33% | -70,01% | US$1.433.913 | US$26.754.605 | 72.292.500 PHY |
| 1916 |  OAX OAX | US$0,01484 | 9,40% | -3,34% | US$1.422.008 | US$74.621,06 | 95.812.246 OAX |
| 1917 |  Palio PAL | US$0,007404 | -1,34% | -29,94% | US$1.406.711 | US$3.136.437 | 190.000.000 PAL |
| 1918 |  Toad $TOAD | - | 1,24% | -31,80% | US$1.417.360 | US$16.189,59 | 407.084.555.679.471 $TOAD |
| 1919 |  MultiVAC MTV | US$0,0003881 | -2,42% | 15,10% | US$1.392.394 | US$352.565 | 3.587.369.426 MTV |
| 1920 |  Tron Bull TBULL | US$0,001397 | 4,85% | -10,26% | US$1.396.718 | US$58.211,77 | 999.999.997 TBULL |
| 1921 |  Perry PERRY | US$0,001402 | -5,13% | 7,55% | US$1.401.601 | US$153.888 | 1.000.000.000 PERRY |
| 1922 |  Astrafer ASTRAFER | US$0,008930 | 1,05% | 0,39% | US$1.396.774 | - | 156.417.090 ASTRAFER |
| 1923 |  Flamengo Fan Token MENGO | US$0,1129 | -2,95% | -3,23% | US$1.365.971 | US$564.346 | 12.099.439 MENGO |
| 1924 |  LF LF | US$0,0004656 | -0,28% | -41,01% | US$1.389.327 | US$1.739.156 | 2.983.986.830 LF |
| 1925 |  DappRadar RADAR | US$0,001451 | 0,48% | -10,95% | US$1.392.718 | US$190.939 | 960.096.177 RADAR |
| 1926 |  TOP AI Network TOP | US$0,00009601 | 0,04% | -1,05% | US$1.382.598 | US$391.384 | 14.400.583.004 TOP |
| 1927 |  MBP Coin MBP | US$0,08666 | 6,67% | -9,06% | US$1.386.118 | US$1.691.704 | 15.994.914 MBP |
| 1928 |  HeroesTD HTD | US$0,003034 | 0,72% | -5,09% | US$1.381.289 | - | 455.285.564 HTD |
| 1929 |  Rai Reflex Index RAI | US$2,02 | -0,13% | -11,08% | US$1.378.827 | US$82.533,84 | 681.098 RAI |
| 1930 |  Shieldeum SDM | US$0,004902 | -0,18% | -1,68% | US$1.377.852 | US$1.056.405 | 281.095.566 SDM |
| 1931 |  StormX STMX | US$0,0001114 | 2,21% | -0,77% | US$1.375.789 | US$199.851 | 12.352.441.601 STMX |
| 1932 |  Shyft Network SHFT | US$0,0006130 | 3,74% | -8,29% | US$1.376.379 | US$95.129,63 | 2.245.405.578 SHFT |
| 1933 |  TOWER TOWER | US$0,0004706 | 3,22% | -23,19% | US$1.373.292 | US$188.235 | 2.918.062.392 TOWER |
| 1934 |  Mambo MAMBO | US$0,000001370 | -3,61% | -25,39% | US$1.373.902 | US$4.402,85 | 1.000.000.000.000 MAMBO |
| 1935 |  Data Ownership Protocol DOP | US$0,0001564 | 5,74% | -21,17% | US$1.365.538 | US$1.204.454 | 8.733.406.525 DOP |
| 1936 |  Venus DOT vDOT | US$0,08192 | 2,75% | -14,95% | US$1.363.854 | - | 16.649.243 vDOT |
| 1937 |  Mettalex MTLX | US$1,21 | 1,73% | -14,29% | US$1.359.831 | US$1.687,99 | 1.123.003 MTLX |
| 1938 |  Rebel Cars RC | US$0,006592 | 6,64% | -3,67% | US$1.360.291 | US$74.334,17 | 206.354.380 RC |
| 1939 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1940 |  NanoByte Token NBT | US$0,001464 | 2,02% | 0,02% | US$1.382.550 | US$72.424,32 | 944.183.141 NBT |
| 1941 |  Star AI MSTAR | US$0,002247 | 11,96% | 11,92% | US$1.355.568 | US$573.441 | 603.312.500 MSTAR |
| 1942 |  Neutrino Index XTN | US$0,02564 | -6,61% | -10,30% | US$1.332.683 | US$7.812,70 | 51.980.734 XTN |
| 1943 |  Fusion FSN | US$0,01704 | -3,76% | 1,31% | US$1.333.200 | US$5.529,90 | 78.234.756 FSN |
| 1944 |  NVIDIA tokenized stock (xStock) NVDAX | US$173,20 | 0,47% | -0,11% | US$1.325.947 | US$5.329.060 | 7.656 NVDAX |
| 1945 |  Luigi Mangione LUIGI | US$0,001332 | -0,18% | 2,87% | US$1.331.982 | US$64.260,80 | 999.948.924 LUIGI |
| 1946 |  Bubb BUBB | US$0,001316 | 1,89% | -5,41% | US$1.315.803 | US$805.504 | 1.000.000.000 BUBB |
| 1947 |  VGX Token VGX | US$0,002520 | 0,07% | -23,03% | US$1.314.285 | US$1.030.061 | 521.507.800 VGX |
| 1948 |  DeFinder Capital DFC | US$0,04940 | 3,38% | -3,36% | US$1.312.276 | US$100.903 | 26.563.279 DFC |
| 1949 |  Robinhood HOOD | US$0,00002954 | 3,68% | -7,81% | US$1.315.735 | US$766.207 | 44.547.590.451 HOOD |
| 1950 |  Abyss ABYSS | US$0,005699 | 1,94% | -6,23% | US$1.305.175 | - | 229.003.739 ABYSS |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.