Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CHADETTE CHADETTE | US$0,002228 | -0,57% | -45,47% | US$2.154.439 | - | 967.154.364 CHADETTE |
| 1752 |  BlueMove MOVE | US$0,009886 | 4,56% | -20,56% | US$2.150.107 | US$68,71 | 217.500.000 MOVE |
| 1753 |  Expand XZK | US$0,003198 | -9,64% | -47,22% | US$2.145.506 | US$269.140 | 670.844.223 XZK |
| 1754 |  BABB BAX | US$0,00002714 | -3,67% | -15,41% | US$2.143.226 | US$30.271,46 | 78.959.947.394 BAX |
| 1755 |  SelfKey KEY | US$0,0003587 | 2,54% | -11,50% | US$2.152.021 | US$284.393 | 5.999.999.954 KEY |
| 1756 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1757 |  The Next Bitcoin BUTTCOIN | US$0,002135 | 5,20% | -14,15% | US$2.132.984 | US$2.459.491 | 999.151.679 BUTTCOIN |
| 1758 |  The Nation Token NATO | US$0,000002120 | 4,14% | -11,06% | US$2.124.450 | US$338.131 | 1.000.000.000.000 NATO |
| 1759 |  Mintlayer ML | US$0,03318 | 0,91% | 13,43% | US$2.130.287 | US$360.916 | 64.198.610 ML |
| 1760 |  Whales Market WHALES | US$0,08168 | 3,00% | -13,56% | US$2.126.440 | US$9.456,03 | 26.034.330 WHALES |
| 1761 |  Solcasino Token SCS | US$0,001735 | 0,77% | -12,89% | US$2.128.670 | - | 1.226.945.031 SCS |
| 1762 |  BIG BIG | US$0,002104 | 2,23% | 20,40% | US$2.104.087 | US$46.695,44 | 1.000.000.000 BIG |
| 1763 |  Lux LUX | US$0,002098 | -1,28% | -14,12% | US$2.097.920 | US$477.423 | 1.000.000.000 LUX |
| 1764 |  nomnom NOMNOM | US$0,002168 | 3,60% | -21,39% | US$2.096.981 | US$79.432,67 | 967.206.795 NOMNOM |
| 1765 |  DEFIT DEFIT | US$0,06687 | 2,50% | -10,14% | US$2.097.801 | - | 31.372.499 DEFIT |
| 1766 |  MagicCraft MCRT | US$0,0004151 | 0,67% | -10,37% | US$2.091.150 | US$445.782 | 5.038.275.907 MCRT |
| 1767 |  Unifi Protocol DAO UNFI | US$0,2194 | -2,89% | -30,90% | US$2.095.146 | US$595.753 | 9.548.650 UNFI |
| 1768 |  Bestcoin BEST | US$0,00003061 | -9,23% | -55,29% | US$2.085.550 | US$61.772,77 | 68.129.711.459 BEST |
| 1769 |  Ta-da TADA | US$0,003036 | 2,38% | -17,75% | US$2.081.892 | US$105.984 | 685.719.970 TADA |
| 1770 |  Nitro NITRO | US$0,000005260 | 5,72% | -8,55% | US$2.065.360 | US$552.863 | 392.500.000.000 NITRO |
| 1771 |  Nuco.cloud NCDT | US$0,04099 | 0,78% | -15,74% | US$2.049.705 | US$161.598 | 50.000.000 NCDT |
| 1772 |  Dogechain DC | US$0,00004043 | 0,44% | -5,73% | US$2.047.985 | US$198.434 | 50.660.724.245 DC |
| 1773 |  MongCoin $MONG | - | -2,40% | -20,75% | US$2.042.867 | US$127.830 | 581.196.039.603.956 $MONG |
| 1774 |  JMPT Rewards JMPT | US$1,08 | 1,14% | -8,13% | US$2.044.736 | US$2.719,44 | 1.893.990 JMPT |
| 1775 |  Cypherium CPH | US$0,005303 | 12,01% | 7,58% | US$2.030.895 | US$58.769,75 | 382.951.230 CPH |
| 1776 |  Permission Coin ASK | US$0,0001252 | 0,11% | -11,98% | US$2.023.318 | US$80.822,83 | 16.166.619.298 ASK |
| 1777 |  Sharpe AI SAI | US$0,01804 | 1,39% | -20,20% | US$2.017.035 | US$725.779 | 111.821.649 SAI |
| 1778 |  Lattice Token LTX | US$0,07035 | 4,15% | -34,31% | US$2.015.889 | US$215.732 | 28.653.896 LTX |
| 1779 |  Tether Gold Tokens XAUT0 | US$3.335,72 | -0,69% | 0,10% | US$2.015.566 | US$158.196 | 604 XAUT0 |
| 1780 |  Asterix Labs ASTX | US$201,53 | 0,00% | -20,21% | US$2.015.259 | - | 10.000 ASTX |
| 1781 |  r/FortNiteBR Bricks BRICK | US$0,01804 | -1,80% | -0,28% | US$2.006.844 | US$6.668,05 | 111.230.228 BRICK |
| 1782 |  Crypton CRP | US$0,1902 | -0,17% | -5,30% | US$1.997.269 | US$350.805 | 10.499.252 CRP |
| 1783 |  TOMI TOMI | US$0,0004681 | -4,93% | -19,53% | US$1.998.838 | US$2.066.723 | 4.270.323.436 TOMI |
| 1784 |  Loom Network LOOM | US$0,001604 | 5,18% | -15,06% | US$1.993.613 | US$779.429 | 1.242.920.898 LOOM |
| 1785 |  Super Zero Protocol SERO | US$0,004524 | 2,75% | -13,49% | US$1.983.520 | US$362.485 | 438.473.131 SERO |
| 1786 |  Banano BAN | US$0,001230 | 0,84% | -7,07% | US$1.973.169 | US$2.458,75 | 1.603.995.932 BAN |
| 1787 |  PINO PINO | US$0,001989 | 4,71% | 4,14% | US$1.968.444 | US$24.545,01 | 989.758.257 PINO |
| 1788 |  Gui Inu GUI | US$0,000003500 | 1,52% | -15,84% | US$1.948.083 | US$233.720 | 555.895.061.727 GUI |
| 1789 |  Nasdaq tokenized ETF (xStock) QQQX | US$554,10 | 0,06% | -2,18% | US$1.939.308 | US$1.131.288 | 3.500 QQQX |
| 1790 |  Ghiblification Ghibli | US$0,001952 | 3,26% | -24,42% | US$1.951.484 | US$3.983.145 | 999.876.195 Ghibli |
| 1791 |  RIFT AI RIFT | US$0,007294 | 5,10% | -10,25% | US$1.932.309 | - | 264.914.961 RIFT |
| 1792 |  Sentio AI SEN | US$0,01947 | -1,73% | -18,93% | US$1.907.828 | US$437.839 | 98.000.000 SEN |
| 1793 |  Octokn OTK | US$0,003940 | 10,33% | -14,61% | US$1.928.517 | US$17.056,08 | 489.529.439 OTK |
| 1794 |  ADAMANT Messenger ADM | US$0,01739 | -0,11% | 0,40% | US$1.919.231 | US$116.429 | 110.370.831 ADM |
| 1795 |  Signum SIGNA | US$0,0009037 | -0,13% | -0,17% | US$1.924.705 | US$32.473,78 | 2.129.891.582 SIGNA |
| 1796 |  Vexanium VEX | US$0,002608 | -0,74% | -3,82% | US$1.913.110 | US$0,4800 | 733.642.279 VEX |
| 1797 |  MarsDAO MDAO | US$0,02710 | 3,23% | -12,74% | US$1.913.128 | US$301.725 | 70.599.020 MDAO |
| 1798 |  BSX BSX | US$0,01004 | 2,73% | -7,91% | US$1.903.027 | US$290.731 | 189.477.711 BSX |
| 1799 |  Aipocalypto AIPO | US$0,01361 | 0,12% | 0,28% | US$1.898.832 | US$21.698,65 | 139.500.000 AIPO |
| 1800 |  Waffles Davincij15's Cat $WAFFLES | US$0,002121 | 6,11% | -18,80% | US$1.896.801 | US$44.143,87 | 894.466.543 $WAFFLES |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.