Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Everest ID | US$0,01116 | 0,07% | -18,96% | US$1.302.907 | - | 116.700.000 ID |
| 1952 |  Presearch PRE | US$0,003299 | 3,41% | -2,52% | US$1.308.204 | US$2.842,04 | 396.578.435 PRE |
| 1953 |  Arcana Network XAR | US$0,003071 | -6,77% | -14,82% | US$1.293.293 | US$413.648 | 421.186.351 XAR |
| 1954 |  Torum XTM | US$0,006657 | 4,02% | 5,00% | US$1.292.135 | US$80.877,63 | 194.096.317 XTM |
| 1955 |  Sallar ALL | US$0,0007152 | 12,97% | -5,19% | US$1.287.365 | US$21.303,05 | 1.800.038.960 ALL |
| 1956 |  LoungeM LZM | US$0,01119 | -0,36% | -10,48% | US$1.271.856 | US$13.457,62 | 113.638.913 LZM |
| 1957 |  Phoenixcoin PXC | US$0,01371 | 1,50% | 5,30% | US$1.268.797 | US$0,5900 | 92.561.503 PXC |
| 1958 |  Ski Mask Cat SKICAT | US$0,001281 | 15,35% | -28,99% | US$1.268.022 | US$109.151 | 990.154.868 SKICAT |
| 1959 |  ACA Token ACA | US$0,02675 | 1,70% | -14,33% | US$1.270.786 | US$70.338,82 | 47.506.836 ACA |
| 1960 |  Hakka.Finance HAKKA | US$0,002971 | -0,15% | 32,41% | US$1.266.721 | - | 426.300.639 HAKKA |
| 1961 |  STARS STARS | US$0,00003010 | -1,99% | -7,74% | US$1.266.164 | US$151.319 | 42.069.696.969 STARS |
| 1962 |  BNB Card BNB CARD | US$0,001260 | -1,38% | -12,87% | US$1.260.343 | US$89.613,26 | 1.000.000.000 BNB CARD |
| 1963 |  OKX Mascot WALLY | US$0,001230 | -30,54% | 0,00% | US$1.230.457 | US$65.467,90 | 999.999.581 WALLY |
| 1964 |  Vectorspace AI VAIX | US$0,02444 | 21,67% | -13,43% | US$1.219.025 | US$7.332,47 | 49.875.895 VAIX |
| 1965 |  Bubble BUBBLE | US$0,0004442 | 6,03% | -21,34% | US$1.223.051 | US$131.282 | 2.753.123.452 BUBBLE |
| 1966 |  Kudai KUDAI | US$0,00001220 | 4,93% | 8,77% | US$1.220.206 | US$575,84 | 100.000.000.000 KUDAI |
| 1967 |  MILC Platform MLT | US$0,009789 | -5,41% | -16,97% | US$1.217.956 | US$84.579,75 | 124.423.461 MLT |
| 1968 |  BlackCardCoin BCCOIN | US$0,1208 | 18,66% | 17,26% | US$1.207.928 | US$619.655 | 10.000.000 BCCOIN |
| 1969 |  Locked Money LMY | US$0,002010 | 1,83% | -15,32% | US$1.210.980 | US$17.399,20 | 602.454.732 LMY |
| 1970 |  Mint Club V1 MINT | US$0,000001160 | 3,20% | -18,66% | US$1.205.240 | - | 1.041.314.412.631 MINT |
| 1971 |  ritestream RITE | US$0,001693 | 1,76% | -24,37% | US$1.200.071 | US$140.966 | 708.823.641 RITE |
| 1972 |  Mubarakah MUBARAKAH | US$0,001198 | -2,20% | -0,56% | US$1.197.633 | US$348.791 | 1.000.000.000 MUBARAKAH |
| 1973 |  Kava Lend HARD | US$0,008876 | 21,84% | 4,95% | US$1.196.400 | US$329.499 | 134.791.668 HARD |
| 1974 |  Biggie BIGGIE | - | 7,50% | -20,74% | US$1.230.663 | US$403.738 | 1.000.000.000.000.000 BIGGIE |
| 1975 |  flork cto FLORK | US$0,001255 | 14,13% | -27,13% | US$1.178.070 | US$647.043 | 938.723.170 FLORK |
| 1976 |  LayerEdge EDGEN | US$0,006750 | 0,52% | -14,93% | US$1.187.964 | US$1.952.833 | 176.000.000 EDGEN |
| 1977 |  Dexsport DESU | US$0,01151 | -0,07% | -13,68% | US$1.186.302 | US$1.408,81 | 103.090.997 DESU |
| 1978 |  RigoBlock GRG | US$0,4376 | -23,81% | -50,25% | US$1.182.049 | - | 2.701.063 GRG |
| 1979 |  Circuits of Value COVAL | US$0,0006619 | -1,65% | -14,79% | US$1.181.444 | US$83.160,30 | 1.784.838.484 COVAL |
| 1980 |  Jobchain JOB | US$0,0001196 | 96,16% | 3,92% | US$1.180.038 | US$215,39 | 9.864.586.781 JOB |
| 1981 |  Vesper VSP | US$0,1251 | -30,17% | -19,91% | US$1.177.702 | - | 9.416.382 VSP |
| 1982 |  DAOBase BEE | US$0,009384 | 1,40% | -19,07% | US$1.172.988 | US$493.456 | 125.000.000 BEE |
| 1983 |  AS Monaco Fan Token ASM | US$0,2360 | 0,60% | 1,78% | US$1.164.777 | US$26.061,38 | 4.936.046 ASM |
| 1984 |  Crust Network CRU | US$0,08231 | 4,03% | 5,19% | US$1.163.762 | US$332.390 | 14.138.569 CRU |
| 1985 |  sekoia by Virtuals SEKOIA | US$0,001171 | 9,63% | -31,97% | US$1.154.862 | US$70.622,46 | 986.227.200 SEKOIA |
| 1986 |  LightLink LL | US$0,01413 | 4,19% | -0,10% | US$1.153.684 | US$214.866 | 81.670.180 LL |
| 1987 |  Quq QUQ | US$0,001154 | 0,03% | -0,05% | US$1.153.977 | US$56.692.116 | 1.000.000.000 QUQ |
| 1988 |  StarHeroes STAR | US$0,007495 | -1,03% | 18,74% | US$1.154.943 | US$334.020 | 154.093.778 STAR |
| 1989 |  Elon Trump Fart ETF500 | US$0,001146 | 38,27% | -40,97% | US$1.145.553 | US$69.304,60 | 999.961.167 ETF500 |
| 1990 |  BNBXBT BNBXBT | US$0,001139 | -0,34% | -5,18% | US$1.138.723 | US$608.648 | 1.000.000.000 BNBXBT |
| 1991 |  StarryNift SNIFT | US$0,006709 | 2,10% | -10,92% | US$1.135.628 | US$295.388 | 169.278.000 SNIFT |
| 1992 |  Alphabet tokenized stock (xStock) GOOGLX | US$188,68 | 0,15% | -2,51% | US$1.132.058 | US$3.675.975 | 6.000 GOOGLX |
| 1993 |  Fly.trade FLY | US$0,08928 | 0,90% | -5,25% | US$1.129.708 | US$205.290 | 12.654.161 FLY |
| 1994 |  Smart Layer Network SLN | US$0,02857 | 7,34% | -6,12% | US$1.124.589 | US$180.830 | 39.367.838 SLN |
| 1995 |  OctonetAI OCTO | US$0,01145 | 7,38% | -16,08% | US$1.128.162 | US$90.717,67 | 98.500.000 OCTO |
| 1996 |  EPIK Prime EPIK | US$0,0008770 | -6,82% | -21,50% | US$1.124.236 | US$87.343,31 | 1.281.894.231 EPIK |
| 1997 |  OpenLeverage OLE | US$0,005941 | -6,73% | -8,23% | US$1.120.686 | US$152.760 | 188.630.573 OLE |
| 1998 |  IDRX IDRX | US$0,00006051 | -0,37% | -1,59% | US$1.121.501 | - | 18.534.124.233 IDRX |
| 1999 |  BSCPAD BSCPAD | US$0,01405 | 0,46% | -16,23% | US$1.113.247 | US$313.271 | 79.211.621 BSCPAD |
| 2000 |  RIBBIT RBT | US$0,000002720 | 9,79% | -18,25% | US$1.107.305 | US$11,96 | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.