Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wrapped Dog WDOG | US$0,001105 | 1,82% | -22,98% | US$1.104.934 | US$514.279 | 999.998.439 WDOG |
| 2002 |  Realis Worlds REALIS | US$0,001104 | 5,90% | -11,47% | US$1.104.135 | US$360.423 | 999.993.035 REALIS |
| 2003 |  Record RECORD | US$0,001812 | -1,29% | -15,74% | US$1.100.321 | US$1.828,87 | 607.272.250 RECORD |
| 2004 |  Wall Street Memes WSM | US$0,0005839 | 0,92% | -13,95% | US$1.099.299 | US$8.518,89 | 1.882.718.712 WSM |
| 2005 |  Silly Dragon SILLY | US$0,001098 | 0,56% | -16,72% | US$1.098.277 | US$1.261.776 | 999.975.726 SILLY |
| 2006 |  Pepoclown HONK | - | 5,76% | -33,17% | US$1.086.492 | - | 410.973.007.204.247 HONK |
| 2007 |  Valencia CF Fan Token VCF | US$0,1644 | -0,87% | 0,56% | US$1.085.195 | US$17.966,51 | 6.599.170 VCF |
| 2008 |  Mystery MYSTERY | - | 5,81% | -10,53% | US$1.077.164 | US$86.818,02 | 420.690.000.000.000 MYSTERY |
| 2009 |  Gasspas GASS | - | 17,27% | -29,02% | US$1.123.455 | US$1.836.425 | 420.690.000.000.000 GASS |
| 2010 |  SENATE SENATE | US$0,007785 | 0,03% | -27,22% | US$1.070.774 | US$76.337,52 | 137.539.824 SENATE |
| 2011 |  MindAI MDAI | US$2,70 | 51,96% | 23,08% | US$1.071.314 | - | 397.223 MDAI |
| 2012 |  UnMarshal MARSH | US$0,01670 | 3,43% | -28,54% | US$1.071.104 | US$491.617 | 64.142.379 MARSH |
| 2013 |  TROY TROY | US$0,0001071 | 7,16% | -4,37% | US$1.071.057 | US$443.944 | 10.000.000.000 TROY |
| 2014 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006863 | -7,01% | -19,80% | US$1.066.690 | US$519.243 | 155.430.197 DYP |
| 2015 |  UpOnly UPO | US$0,009362 | 4,31% | -18,01% | US$1.065.311 | US$142.215 | 113.792.290 UPO |
| 2016 |  Poolz Finance POOLX | US$0,2053 | 1,01% | -21,96% | US$1.074.898 | US$131.820 | 5.234.752 POOLX |
| 2017 |  Flixxo FLIXX | US$0,01260 | 3,53% | 6,24% | US$1.062.095 | US$0,01000 | 84.323.675 FLIXX |
| 2018 |  VinuChain VC | US$0,004653 | -1,08% | -24,95% | US$1.063.167 | US$307.668 | 228.496.711 VC |
| 2019 |  PONGO PONGO | US$0,00000001000 | 9,51% | -24,66% | US$1.040.054 | US$97.606,81 | 99.999.999.999.999 PONGO |
| 2020 |  SAD HAMSTER HAMMY | US$0,001122 | 2,08% | -17,69% | US$1.056.634 | US$34.756,97 | 941.901.250 HAMMY |
| 2021 |  Mdex MDX | US$0,001100 | 3,24% | -0,68% | US$1.045.024 | US$99.434,92 | 950.246.937 MDX |
| 2022 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005712 | -0,93% | -15,77% | US$1.054.578 | US$1.411.716 | 184.614.836 BROCCOLI |
| 2023 |  XRADERS XR | US$0,02485 | -0,43% | -1,90% | US$1.054.042 | US$1.053.728 | 42.413.196 XR |
| 2024 |  BIDZ Coin BIDZ | US$0,001240 | -6,83% | -12,70% | US$1.054.108 | US$87.517,65 | 850.000.000 BIDZ |
| 2025 |  UNIT0 UNIT0 | US$0,1913 | 18,99% | 85,90% | US$975.680 | US$306.207 | 5.099.246 UNIT0 |
| 2026 |  ETHEREUM IS GOOD EBULL | US$0,0001048 | 4,64% | -29,72% | US$1.048.196 | - | 10.000.000.000 EBULL |
| 2027 |  Xend Finance RWA | US$0,009787 | -0,24% | -19,14% | US$1.047.517 | US$101.299 | 107.033.500 RWA |
| 2028 |  KlimaDAO KLIMA | US$0,1309 | -0,22% | -5,03% | US$1.046.538 | US$219,52 | 7.997.365 KLIMA |
| 2029 |  GG3 GGX | US$0,02439 | 71,55% | -47,69% | US$1.038.891 | US$200.801 | 42.594.111 GGX |
| 2030 |  IRISnet IRIS | US$0,0006541 | -2,18% | -18,63% | US$1.049.568 | US$239.435 | 1.604.709.039 IRIS |
| 2031 |  Azuro Protocol AZUR | US$0,005169 | 0,24% | -6,95% | US$1.037.660 | US$127.084 | 200.743.303 AZUR |
| 2032 |  Gleec Coin GLEEC | US$0,005708 | 0,00% | -4,92% | US$1.037.396 | - | 181.755.046 GLEEC |
| 2033 |  BLOCX. BLOCX | US$0,01040 | 6,82% | -1,51% | US$1.041.076 | US$305.674 | 100.105.174 BLOCX |
| 2034 |  GhibliCZ Ghibli | US$0,001182 | -2,34% | 2,83% | US$1.033.922 | US$398.052 | 874.744.184 Ghibli |
| 2035 |  Laika AI LKI | US$0,002405 | 5,02% | -4,58% | US$1.029.986 | US$608.591 | 428.234.949 LKI |
| 2036 |  QSTaR Q* | US$0,0001074 | 0,38% | -10,83% | US$1.030.815 | - | 9.596.124.336 Q* |
| 2037 |  Honk HONK | US$0,001107 | -4,62% | -29,83% | US$1.017.802 | US$689,27 | 919.818.677 HONK |
| 2038 |  Ultraround Money CIRCLE | US$1,17 | 0,08% | -12,89% | US$1.023.511 | US$5.146,13 | 873.474 CIRCLE |
| 2039 |  K9 Finance KNINE | US$0,000002530 | -5,24% | -22,67% | US$1.017.244 | US$150.835 | 402.272.229.062 KNINE |
| 2040 |  Unification FUND | US$0,02935 | 0,00% | -11,46% | US$1.010.954 | - | 34.447.402 FUND |
| 2041 |  Ignis IGNIS | US$0,001320 | 4,81% | 3,92% | US$1.004.909 | US$17,85 | 761.143.950 IGNIS |
| 2042 |  Rari Governance Token RGT | US$0,08055 | 0,00% | -13,50% | US$1.004.646 | - | 12.472.026 RGT |
| 2043 |  Redacted RDAC | US$0,008281 | 15,57% | -13,67% | US$1.027.930 | US$7.637.670 | 124.133.103 RDAC |
| 2044 |  Custodiy CTY | US$2,32 | 1,11% | -11,85% | US$1.149.773 | US$150.696 | 496.542 CTY |
| 2045 |  Paribus PBX | US$0,0001329 | -16,16% | -16,30% | US$995.928 | US$94.921,09 | 7.495.920.861 PBX |
| 2046 |  Fenerbahçe Token FB | US$0,4559 | 0,19% | 0,65% | US$993.872 | US$223.151 | 2.180.000 FB |
| 2047 |  888 888 | US$0,01120 | 2,96% | -15,72% | US$994.835 | US$1.356,02 | 88.854.249 888 |
| 2048 |  Cakepie CKP | US$0,4745 | 1,39% | 0,33% | US$994.611 | US$81.035,47 | 2.095.935 CKP |
| 2049 |  Exeedme XED | US$0,009942 | 0,05% | -6,95% | US$994.208 | US$8.654,21 | 100.000.000 XED |
| 2050 |  Pixelverse PIXFI | US$0,0003502 | -1,53% | -18,83% | US$989.421 | US$1.793.691 | 2.825.569.825 PIXFI |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.