Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Göztepe S.K. Fan Token GOZ | US$0,1881 | -0,16% | -3,61% | US$683.917 | US$116.310 | 3.635.000 GOZ |
| 2202 |  Ycash YEC | US$0,04100 | 0,00% | -2,41% | US$682.434 | - | 16.645.244 YEC |
| 2203 |  PureFi Protocol UFI | US$0,01168 | 17,17% | -15,84% | US$682.419 | - | 58.422.831 UFI |
| 2204 |  Trollcoin TROLL | US$0,001142 | 1,50% | -4,38% | US$677.168 | - | 592.810.145 TROLL |
| 2205 |  ILCOIN ILC | US$0,0006591 | 3,66% | 4,42% | US$677.355 | US$598,99 | 1.027.648.761 ILC |
| 2206 |  PointPay PXP | US$0,02254 | 0,40% | -6,22% | US$676.144 | US$190.298 | 30.000.000 PXP |
| 2207 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2208 |  Ghosty Cash SPKY | US$0,07377 | 0,00% | -3,09% | US$673.390 | - | 9.128.802 SPKY |
| 2209 |  VentureMind AI VNTR | US$0,001560 | 0,90% | -16,65% | US$675.332 | US$51.253,21 | 432.996.944 VNTR |
| 2210 |  NOTAI NOTAI | US$0,00001136 | 7,50% | -0,75% | US$670.969 | US$217.100 | 59.083.023.979 NOTAI |
| 2211 |  BonusCloud BXC | US$0,0002001 | -2,18% | 4,31% | US$670.634 | US$80.118,10 | 3.352.137.888 BXC |
| 2212 |  CryptoZoon ZOON | US$0,0009435 | 4,61% | -8,07% | US$667.437 | US$85.148,48 | 707.441.212 ZOON |
| 2213 |  CYBRO CYBRO | US$0,005010 | -8,04% | -20,31% | US$663.286 | US$125.602 | 132.398.786 CYBRO |
| 2214 |  Long LONG | US$0,0000008400 | 1,70% | -9,60% | US$659.349 | - | 783.713.835.230 LONG |
| 2215 |  EGO EGO | US$0,003279 | -2,81% | -0,35% | US$657.937 | US$1.127.150 | 200.640.190 EGO |
| 2216 |  Farcana FAR | US$0,0001683 | 5,65% | -27,57% | US$658.402 | US$151.035 | 3.912.160.000 FAR |
| 2217 |  Moonray MNRY | US$0,003387 | 8,06% | -7,86% | US$650.543 | US$824.507 | 192.086.027 MNRY |
| 2218 |  Wicrypt WNT | US$0,02481 | -1,17% | -6,25% | US$648.043 | US$201.610 | 26.124.772 WNT |
| 2219 |  SafeMoon Inu SMI | US$0,0000006500 | 2,70% | -11,08% | US$646.524 | - | 1.000.000.000.000 SMI |
| 2220 |  Ertha ERTHA | US$0,0003228 | 3,48% | -8,50% | US$645.566 | US$572.699 | 2.000.000.000 ERTHA |
| 2221 |  BBS Network BBS | US$0,008999 | 3,53% | 6,24% | US$644.002 | US$932,85 | 71.563.227 BBS |
| 2222 |  ForTube FOR | US$0,0008077 | -3,32% | -14,73% | US$642.080 | US$121.969 | 795.000.000 FOR |
| 2223 |  Meme Alliance MMA | US$0,007339 | 10,59% | 20,13% | US$641.816 | US$3.337,04 | 87.457.849 MMA |
| 2224 |  Hasbulla's Cat BARSIK | US$0,0006413 | -0,62% | -19,40% | US$641.306 | US$763.282 | 999.953.127 BARSIK |
| 2225 |  PJN PJN | US$0,0006369 | 3,51% | 0,00% | US$636.911 | US$24.592,16 | 999.950.775 PJN |
| 2226 |  Bag BAG | US$0,0001425 | 7,15% | 29,27% | US$637.178 | US$79.707,63 | 4.471.988.867 BAG |
| 2227 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006448 | 13,28% | -36,78% | US$644.785 | US$117.163 | 1.000.000.000 TAOCAT |
| 2228 |  Gondola GONDOLA | US$0,000001560 | 2,52% | -31,52% | US$635.776 | - | 408.528.955.310 GONDOLA |
| 2229 |  Fefe FEFE | US$0,001511 | 0,80% | -32,17% | US$635.757 | US$59.839,15 | 420.690.000 FEFE |
| 2230 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2281 | 0,06% | -1,19% | US$635.576 | US$310.826 | 2.785.933 SAUBER |
| 2231 |  WTF Opossum WTFO | US$0,0007319 | 4,48% | 70,08% | US$626.949 | US$69.130,61 | 856.645.552 WTFO |
| 2232 |  Integritee Network TEER | US$0,1584 | -0,02% | 1,27% | US$630.177 | US$80.803,10 | 3.978.047 TEER |
| 2233 |  Ascendia (ex AirDAO) AMB | US$0,0001093 | 5,20% | -8,71% | US$624.613 | US$181.021 | 5.713.668.499 AMB |
| 2234 |  ETHAX ETHAX | US$0,004581 | 0,05% | -0,02% | US$623.657 | US$3,19 | 136.139.688 ETHAX |
| 2235 |  MetaBeat BEAT | US$0,0004635 | 0,93% | -5,77% | US$622.568 | US$4.919,17 | 1.343.273.440 BEAT |
| 2236 |  Morra MORRA | US$0,001539 | 1,38% | -16,54% | US$622.176 | - | 404.238.550 MORRA |
| 2237 |  Cheems CHEEMS | US$0,0002438 | -2,78% | -10,15% | US$621.865 | - | 2.550.834.901 CHEEMS |
| 2238 |  YAM V3 YAM | US$0,04215 | 0,32% | -3,05% | US$621.819 | US$80.723,90 | 14.750.936 YAM |
| 2239 |  Skillful AI SKAI | US$0,001777 | 4,25% | 5,94% | US$620.248 | US$82.015,40 | 348.986.756 SKAI |
| 2240 |  Giveth GIV | US$0,001870 | 3,93% | -15,78% | US$620.369 | US$122.752 | 331.681.530 GIV |
| 2241 |  WELL3 $WELL | US$0,0001502 | -0,05% | -3,03% | US$618.163 | US$741.562 | 4.116.089.000 $WELL |
| 2242 |  Monavale MONA | US$59,04 | 4,36% | 7,08% | US$617.293 | US$14,92 | 10.456 MONA |
| 2243 |  Akuma Inu $AKUMA | US$0,0000009200 | -2,09% | -43,79% | US$612.088 | US$85.981,19 | 666.666.666.666 $AKUMA |
| 2244 |  Ithaca Protocol ITHACA | US$0,007656 | -0,22% | -14,53% | US$610.873 | US$183.684 | 79.786.095 ITHACA |
| 2245 |  3DPass P3D | US$0,001170 | 4,75% | -14,30% | US$610.399 | US$2.424,35 | 521.858.693 P3D |
| 2246 |  BitBall BTB | US$0,001000 | 0,05% | -13,64% | US$606.756 | US$467.535 | 606.692.575 BTB |
| 2247 |  Sportbet.one Token SBET | US$0,004810 | -0,24% | -0,36% | US$606.671 | US$74.850,21 | 126.120.568 SBET |
| 2248 |  AssetMantle MNTL | US$0,0002570 | -13,07% | -3,57% | US$593.252 | US$5.869,51 | 2.308.548.579 MNTL |
| 2249 |  UNI UNI | US$0,0006040 | 0,06% | -30,92% | US$604.013 | US$1.190,84 | 1.000.000.000 UNI |
| 2250 |  Robinhood tokenized stock (xStock) HOODX | US$99,20 | -0,08% | -5,46% | US$595.198 | US$2.408.088 | 6.000 HOODX |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.