Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DOGMI DOGMI | US$0,00001611 | 4,52% | -12,98% | US$397.550 | US$737,81 | 24.669.800.000 DOGMI |
| 2402 |  Garlicoin GRLC | US$0,005712 | -19,34% | -20,32% | US$392.845 | US$0,01000 | 68.781.356 GRLC |
| 2403 |  Morpheus Infrastructure Node MIND | US$0,0002905 | -3,19% | -38,10% | US$396.863 | US$19.091,49 | 1.366.201.800 MIND |
| 2404 |  Bitcoin Silver AI BSAI | US$280,01 | 0,07% | 0,05% | US$392.300 | US$944.759 | 1.401 BSAI |
| 2405 |  PlotX PLOT | US$0,005913 | 1,83% | -7,54% | US$392.111 | - | 66.318.562 PLOT |
| 2406 |  OneLedger OLT | US$0,0007711 | 1,22% | -27,48% | US$390.892 | US$146.426 | 506.936.797 OLT |
| 2407 |  Polkacity POLC | US$0,002056 | 1,44% | -30,32% | US$390.645 | US$193.137 | 190.025.935 POLC |
| 2408 |  TRUST AI TRT | US$0,1036 | -5,61% | -16,95% | US$393.715 | US$115.145 | 3.800.000 TRT |
| 2409 |  CBPAY Global CBPAY | US$0,0001061 | 0,12% | -5,06% | US$390.577 | - | 3.680.656.565 CBPAY |
| 2410 |  CyberFi Token CFi | US$0,1626 | 1,88% | -10,16% | US$390.234 | US$75.609,79 | 2.400.000 CFi |
| 2411 |  DxChain Token DX | US$0,000007800 | 0,05% | -54,39% | US$390.077 | US$51,98 | 50.000.000.000 DX |
| 2412 |  DOSE DOSE | US$0,0004565 | -11,74% | -12,42% | US$389.699 | US$118.768 | 853.702.151 DOSE |
| 2413 |  Crust Shadow CSM | US$0,003893 | 6,74% | -8,07% | US$389.313 | US$1.996,56 | 100.000.000 CSM |
| 2414 |  SolBox SOLBOX | US$0,0003861 | -3,70% | -34,89% | US$386.049 | US$5.086,21 | 999.829.331 SOLBOX |
| 2415 |  Niftyx Protocol SHROOM | US$0,007535 | 2,62% | -8,61% | US$387.169 | US$14,91 | 51.386.058 SHROOM |
| 2416 |  XMoney Solana XMONEY | US$0,0004707 | 1,11% | -15,08% | US$386.789 | US$2.305,38 | 821.720.011 XMONEY |
| 2417 |  AKA Liberty AKA | US$0,0007391 | 6,44% | 0,35% | US$384.022 | US$76.452,28 | 519.584.050 AKA |
| 2418 |  Lynex LYNX | US$0,01310 | 3,63% | -25,57% | US$382.141 | US$89.088,21 | 29.165.560 LYNX |
| 2419 |  DeepLink Protocol DLC | US$0,00002908 | 3,46% | -11,35% | US$381.895 | US$353.130 | 13.131.100.000 DLC |
| 2420 |  extraDNA XDNA | US$0,0003199 | 3,82% | 63,20% | US$380.727 | US$851,37 | 1.190.020.231 XDNA |
| 2421 |  Baby BNB BABYBNB | US$0,0006849 | 3,18% | -22,54% | US$379.989 | US$227.657 | 554.838.710 BABYBNB |
| 2422 |  SEED SEED | US$0,001066 | 0,58% | -5,13% | US$379.235 | US$300.926 | 355.821.572 SEED |
| 2423 |  ROND ROND | US$0,0008554 | -0,92% | 1,42% | US$379.048 | US$1,81 | 443.105.937 ROND |
| 2424 |  Wen Lambo Financial WLFI | US$379,02 | -3,02% | 0,96% | US$379.018 | - | 1.000 WLFI |
| 2425 |  Global DePIN Chain DEEPSEEK | US$0,0004792 | 4,81% | -10,03% | US$378.542 | US$357.236 | 790.000.000 DEEPSEEK |
| 2426 |  DOGGY DOGGY | US$0,0001678 | 1,09% | -10,69% | US$377.641 | - | 2.250.595.564 DOGGY |
| 2427 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2428 |  Invest Zone IVfun | US$0,0004011 | 1,73% | 49,16% | US$377.139 | - | 940.218.906 IVfun |
| 2429 |  el gato ELGATO | US$0,00003767 | 3,95% | -24,17% | US$376.560 | US$358,89 | 9.997.471.495 ELGATO |
| 2430 |  Nyan Heroes NYAN | US$0,003722 | 3,32% | 7,79% | US$376.079 | US$566.237 | 101.045.769 NYAN |
| 2431 |  Landwolf (landwolfcoin) WOLF | US$0,0009627 | 2,94% | -11,39% | US$375.966 | - | 390.527.197 WOLF |
| 2432 |  Blink Galaxy GQ | US$0,00006332 | 7,87% | -26,50% | US$375.690 | US$81.277,88 | 5.933.475.330 GQ |
| 2433 |  Success Kid SKID | US$0,004334 | -8,94% | -38,99% | US$375.963 | US$201.477 | 86.742.698 SKID |
| 2434 |  Ginnan The Cat GINNAN | US$0,00000005000 | 12,76% | -14,33% | US$374.858 | US$174.695 | 6.899.998.362.189 GINNAN |
| 2435 |  SAITAMA INU SAITAMA | US$0,0004258 | -2,90% | -18,47% | US$373.688 | US$374,10 | 877.691.270 SAITAMA |
| 2436 |  APED APED | US$0,3833 | 3,05% | -2,62% | US$373.496 | US$56.697,98 | 974.493 APED |
| 2437 |  Eden EDEN | US$0,02804 | 0,83% | -13,79% | US$371.054 | US$129.175 | 13.232.627 EDEN |
| 2438 |  Soyjak SOY | US$0,0003978 | 43,76% | 2,11% | US$368.557 | US$29.758,27 | 926.557.989 SOY |
| 2439 |  Eliza (ai16zeliza) ELIZA | US$0,0003852 | 4,77% | -16,47% | US$370.230 | US$302.894 | 961.051.957 ELIZA |
| 2440 |  Pip PIP | US$0,0007250 | -4,67% | -10,27% | US$369.168 | US$133.277 | 509.169.076 PIP |
| 2441 |  Tigres Fan Token TIGRES | US$0,1413 | 0,28% | -7,59% | US$367.370 | US$1.247,93 | 2.599.927 TIGRES |
| 2442 |  LABUBU ETH LABUBU | US$0,0003670 | 6,12% | -8,09% | US$367.012 | - | 1.000.000.000 LABUBU |
| 2443 |  Goldcoin GLC | US$0,008385 | 31,07% | -12,15% | US$366.283 | US$249,94 | 43.681.422 GLC |
| 2444 |  Karlsen KLS | US$0,0001621 | -2,98% | -19,80% | US$359.202 | US$253.083 | 2.216.450.613 KLS |
| 2445 |  Bitcoin Atom BCA | US$0,01980 | -9,98% | -12,25% | US$364.754 | - | 18.418.931 BCA |
| 2446 |  Memhash MEMHASH | US$0,0004324 | 1,80% | -3,83% | US$364.663 | US$15.954,83 | 843.392.248 MEMHASH |
| 2447 |  Monsta Infinite MONI | US$0,002011 | -1,92% | -1,92% | US$364.922 | US$217.210 | 181.449.288 MONI |
| 2448 |  analoS ANALOS | US$0,000004430 | 2,29% | -23,54% | US$363.681 | US$824,95 | 82.080.218.235 ANALOS |
| 2449 |  The First Youtube Cat PAJAMAS | US$0,0003704 | 2,62% | -12,42% | US$362.971 | US$3.364,10 | 979.915.057 PAJAMAS |
| 2450 |  Pleasure Coin NSFW | US$0,00001478 | -1,21% | -22,86% | US$362.004 | US$813,94 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.