Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CEREAL CEP | US$0,001415 | -9,98% | 5,83% | US$265.230 | US$22.046,26 | 187.500.000 CEP |
| 2552 |  Bitcoin Plus XBC | US$0,9994 | -30,55% | -14,24% | US$266.791 | US$44,75 | 266.957 XBC |
| 2553 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005209 | -13,03% | -5,20% | US$265.243 | US$135,56 | 5.092.139.007 WOMBAT |
| 2554 |  Daboo - The Untold Stories! DABOO | US$0,0004818 | -1,41% | -14,96% | US$264.973 | - | 549.998.985 DABOO |
| 2555 |  AGIX AGX | US$0,002850 | 0,34% | -35,87% | US$263.833 | US$939,25 | 92.556.966 AGX |
| 2556 |  sci-hub SCIHUB | US$0,0002629 | -3,43% | 36,66% | US$262.863 | US$244.464 | 999.970.725 SCIHUB |
| 2557 |  MotaCoin MOTA | US$0,004535 | 3,31% | -14,72% | US$262.113 | - | 57.792.468 MOTA |
| 2558 |  MoonBag $MBAG | US$0,000008860 | 19,26% | 15,51% | US$261.709 | US$5.521,07 | 29.547.324.091 $MBAG |
| 2559 |  HotKeySwap HOTKEY | US$0,002754 | 0,00% | -14,48% | US$260.403 | - | 94.541.040 HOTKEY |
| 2560 |  Aimedis (new) AIMX | US$0,0007746 | -1,10% | 62,25% | US$257.925 | - | 333.000.000 AIMX |
| 2561 |  Shopping.io SHOP | US$0,002582 | 0,00% | -18,20% | US$257.900 | - | 99.875.636 SHOP |
| 2562 |  Affyn FYN | US$0,001010 | 0,99% | -13,03% | US$256.672 | US$81.333,60 | 254.033.788 FYN |
| 2563 |  Juggernaut JGN | US$0,001704 | -2,84% | -0,76% | US$255.599 | - | 150.000.000 JGN |
| 2564 |  ChainAware.ai AWARE | US$0,006936 | -0,24% | -3,01% | US$255.434 | US$32.520,86 | 36.825.134 AWARE |
| 2565 |  SOMESING SSG | US$0,00007743 | 0,32% | -2,50% | US$252.880 | - | 3.265.980.362 SSG |
| 2566 |  BizAuto BIZA | US$0,00009415 | 0,02% | -16,67% | US$252.056 | US$47.270,46 | 2.677.034.361 BIZA |
| 2567 |  Winnerz WNZ | US$0,001108 | -1,21% | -21,82% | US$236.735 | US$69.872,12 | 213.625.469 WNZ |
| 2568 |  yieldwatch WATCH | US$0,01267 | 2,04% | -10,53% | US$249.284 | - | 19.675.544 WATCH |
| 2569 |  Plant Vs Undead PVU | US$0,0008360 | -0,86% | -1,17% | US$248.252 | US$90.274,99 | 296.947.519 PVU |
| 2570 |  ZKFair ZKF | US$0,00002481 | -0,95% | -17,52% | US$248.052 | US$52.540,07 | 10.000.000.000 ZKF |
| 2571 |  Dimecoin DIME | US$0,0000005200 | 1,41% | -19,36% | US$246.871 | - | 478.333.438.962 DIME |
| 2572 |  Soarchain SOAR | US$0,002419 | -0,37% | -25,05% | US$243.475 | - | 100.663.917 SOAR |
| 2573 |  Monetha MTH | US$0,0007001 | -2,74% | -13,60% | US$246.488 | US$6.406,25 | 352.086.984 MTH |
| 2574 |  SARAH SARAH | US$0,0004119 | 4,74% | -20,65% | US$246.144 | US$336.861 | 597.624.068 SARAH |
| 2575 |  NVIDIA NVDA | US$0,0003087 | -2,02% | -15,79% | US$245.431 | - | 795.041.455 NVDA |
| 2576 |  NeurochainAI NCN | US$0,0008871 | 28,30% | 39,47% | US$241.957 | US$211.926 | 272.750.502 NCN |
| 2577 |  Cros CROS | US$0,0003659 | 0,05% | -17,61% | US$243.677 | US$131.568 | 666.012.434 CROS |
| 2578 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.561 | - | 14.339.520 ZER |
| 2579 |  X X | US$0,0000002500 | -1,59% | -11,11% | US$238.995 | - | 937.875.892.372 X |
| 2580 |  Solana Swap SOS | US$0,0002385 | 2,53% | -21,64% | US$238.456 | US$81.202,81 | 999.999.999 SOS |
| 2581 |  NFT Art Finance NFTART | - | -2,02% | -29,65% | US$237.908 | US$69,69 | 25.282.174.668.987.600 NFTART |
| 2582 |  Pope meme POPE | US$0,001183 | -19,49% | -24,53% | US$236.626 | US$171.061 | 200.000.000 POPE |
| 2583 |  ETHPad ETHPAD | US$0,001185 | 0,00% | -7,38% | US$236.321 | - | 199.427.405 ETHPAD |
| 2584 |  Syncus SYNC | US$0,00005606 | 5,90% | -23,31% | US$234.908 | - | 4.190.144.051 SYNC |
| 2585 |  The Loonies LOON | US$0,0002308 | -1,12% | -3,91% | US$230.758 | US$50.372,20 | 1.000.000.000 LOON |
| 2586 |  NvirWorld NVIR | US$0,0002191 | -0,85% | -13,39% | US$230.623 | US$83.776,05 | 1.052.511.922 NVIR |
| 2587 |  QUAIN QUAIN | US$0,0002278 | -0,06% | -19,64% | US$227.839 | US$1.310,39 | 999.982.985 QUAIN |
| 2588 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.517 | - | 6.065.173 CLOAK |
| 2589 |  MARS4 MARS4 | US$0,00009279 | 2,91% | 0,94% | US$230.415 | US$65.120,09 | 2.483.082.772 MARS4 |
| 2590 |  Ruff RUFF | US$0,0002293 | 0,00% | 102,87% | US$224.842 | - | 980.500.000 RUFF |
| 2591 |  Baby BitCoin BABYBTC | US$0,0002247 | 30,92% | 12,89% | US$224.688 | US$9.257,54 | 999.989.596 BABYBTC |
| 2592 |  Strong STRONG | US$1,62 | 1,06% | -16,07% | US$224.536 | US$101.356 | 138.269 STRONG |
| 2593 |  JinPeng JIN | US$0,0002574 | -31,21% | 167,91% | US$219.873 | US$149.475 | 854.316.386 JIN |
| 2594 |  XRPayNet XRPAYNET | US$0,00003987 | 19,73% | -10,25% | US$223.824 | US$5.884,97 | 5.613.529.404 XRPAYNET |
| 2595 |  Funex FUNEX | US$0,02440 | -0,37% | -6,54% | US$223.497 | US$10,01 | 9.158.696 FUNEX |
| 2596 |  Tradetomato TTM | US$0,002761 | 0,98% | -3,78% | US$222.638 | - | 80.638.601 TTM |
| 2597 |  Pencils Protocol DAPP | US$0,003926 | 0,34% | -11,67% | US$221.482 | US$82.156,53 | 56.416.668 DAPP |
| 2598 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002219 | 8,59% | 0,00% | US$221.857 | US$16.186,36 | 1.000.000.000 AI4 |
| 2599 |  Cryowar CWAR | US$0,0008471 | 4,62% | -13,03% | US$220.251 | US$87.090,41 | 260.000.000 CWAR |
| 2600 |  TiFi Token TIFI | - | 1,94% | -11,08% | US$219.800 | - | 78.437.000.000.000 TIFI |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.