Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  X-CASH XCASH | US$0,000002500 | 0,32% | 0,12% | US$157.125 | US$6,27 | 62.820.378.619 XCASH |
| 2702 |  BOZO BOZO | - | -5,06% | -21,35% | US$156.854 | US$468,16 | 72.824.910.656.960 BOZO |
| 2703 |  Kobushi KOBUSHI | US$0,0000003700 | -0,83% | -9,96% | US$156.762 | US$48.178,06 | 420.690.000.000 KOBUSHI |
| 2704 |  Izzy IZZY | US$0,0000003800 | 0,00% | -9,51% | US$156.737 | - | 408.781.712.145 IZZY |
| 2705 |  MILKBAG MILKBAG | US$0,0001742 | 3,37% | -14,63% | US$156.607 | - | 899.153.384 MILKBAG |
| 2706 |  smiling dolphin MIHARU | US$0,0001556 | 3,88% | -21,17% | US$155.567 | - | 999.888.497 MIHARU |
| 2707 |  Karat KAT | US$0,0006052 | 0,04% | -1,08% | US$154.644 | US$82.341,35 | 255.538.596 KAT |
| 2708 |  ROCO FINANCE ROCO | US$0,008921 | 0,01% | -9,11% | US$154.315 | - | 17.298.805 ROCO |
| 2709 |  AgeOfGods AOG | US$0,001488 | -1,60% | -6,76% | US$154.000 | US$85.453,43 | 103.474.429 AOG |
| 2710 |  Aiagent.app AAA | US$0,0001533 | 3,99% | -20,11% | US$153.296 | US$814,12 | 999.966.217 AAA |
| 2711 |  Hyve HYVE | US$0,005938 | 2,77% | -0,08% | US$152.293 | US$116.869 | 25.646.075 HYVE |
| 2712 |  SakeToken SAKE | US$0,001491 | 5,52% | 1,01% | US$151.923 | US$107.137 | 101.862.656 SAKE |
| 2713 |  Satoshi Airline JET | US$0,0004900 | 0,00% | 48,44% | US$151.900 | - | 310.000.000 JET |
| 2714 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003032 | -1,89% | -10,49% | US$151.617 | - | 500.000.000 DOGE |
| 2715 |  Veritas Protocol VPT | US$0,0005674 | 5,02% | 229,16% | US$152.128 | US$42,89 | 268.131.600 VPT |
| 2716 |  Mars MARS | US$0,0001501 | 0,92% | -16,51% | US$150.130 | - | 1.000.000.000 MARS |
| 2717 |  Ferrum Network FRM | US$0,0005162 | -1,07% | -1,66% | US$148.154 | US$55.533,89 | 287.009.851 FRM |
| 2718 |  VisionGame VISION | US$0,0002565 | 0,92% | -31,92% | US$155.202 | US$346,99 | 605.000.000 VISION |
| 2719 |  Virtue Poker VPP | US$0,001368 | 0,15% | -17,69% | US$146.349 | - | 106.988.748 VPP |
| 2720 |  EquityPay EQPAY | US$0,02465 | -20,80% | -20,34% | US$140.743 | US$9.391,36 | 5.708.534 EQPAY |
| 2721 |  Slingshot SLING | US$0,0007793 | -1,53% | -13,69% | US$145.313 | US$174.000 | 186.468.623 SLING |
| 2722 |  Helmet.insure HELMET | US$0,003360 | 2,09% | -11,13% | US$145.295 | - | 43.242.957 HELMET |
| 2723 |  Ducky DUCKY | US$0,0000003500 | -0,16% | -16,60% | US$145.138 | - | 414.400.864.566 DUCKY |
| 2724 |  CZ THE GOAT CZGOAT | US$0,0001424 | -9,23% | -16,02% | US$142.416 | US$3.101,77 | 1.000.000.000 CZGOAT |
| 2725 |  Zelwin ZLW | US$0,001959 | 0,76% | 20,51% | US$141.689 | US$93.409,15 | 72.331.834 ZLW |
| 2726 |  Digital Reserve Currency DRC | US$0,0001405 | 3,53% | 6,24% | US$140.525 | US$67,52 | 1.000.000.000 DRC |
| 2727 |  Ouroboros OURO | US$0,003315 | -2,37% | -3,12% | US$139.151 | US$3.935,83 | 41.982.170 OURO |
| 2728 |  Fringe Finance FRIN | US$0,0002130 | -0,43% | 28,29% | US$139.442 | US$43.825,66 | 654.583.449 FRIN |
| 2729 |  Metaverser MTVT | US$0,0008341 | 0,03% | -15,19% | US$139.388 | US$85,09 | 167.113.236 MTVT |
| 2730 |  Playcent PCNT | US$0,003772 | -1,61% | -1,02% | US$138.241 | US$80.335,31 | 36.645.236 PCNT |
| 2731 |  Trumpius Maximus TRUMPIUS | US$0,002975 | -0,59% | -16,64% | US$137.286 | - | 46.148.663 TRUMPIUS |
| 2732 |  DOGWIFHOOD WIF | US$0,0001373 | 0,00% | 8,06% | US$137.142 | - | 998.920.173 WIF |
| 2733 |  Coin (reservebankapp.com) COINS | US$0,0001368 | 2,94% | 21,70% | US$136.768 | - | 1.000.000.000 COINS |
| 2734 |  Peanut NUX | US$0,002783 | 7,64% | -6,58% | US$139.165 | US$123.401 | 50.000.000 NUX |
| 2735 |  ChainGuardians CGG | US$0,002213 | -23,28% | 18,32% | US$136.033 | US$0,8200 | 61.478.209 CGG |
| 2736 |  Brawl AI Layer BRAWL | US$0,00001529 | -7,11% | -15,07% | US$134.655 | US$81.667,67 | 8.805.610.437 BRAWL |
| 2737 |  Qrkita Token QRT | US$0,000001350 | 0,05% | -0,02% | US$135.181 | US$0,7600 | 99.966.493.120 QRT |
| 2738 |  Azbit AZ | US$0,000001930 | -12,28% | -34,56% | US$134.785 | US$15,99 | 69.750.302.117 AZ |
| 2739 |  S.C. Corinthians Fan Token SCCP | US$0,02969 | 0,54% | 4,19% | US$134.335 | US$80.870,78 | 4.524.100 SCCP |
| 2740 |  Viberate VIB | US$0,0006699 | 0,00% | -0,05% | US$133.984 | - | 199.995.000 VIB |
| 2741 |  Sao Paulo FC Fan Token SPFC | US$0,03184 | 4,95% | -4,97% | US$133.344 | US$4.706,67 | 4.187.500 SPFC |
| 2742 |  Position Exchange POSI | US$0,001562 | 1,32% | -3,81% | US$132.907 | - | 85.079.132 POSI |
| 2743 |  Scalia Infrastructure SCALE | US$0,001353 | 0,00% | -7,45% | US$132.606 | - | 98.013.561 SCALE |
| 2744 |  henlo HENLO | - | 3,61% | -10,65% | US$131.457 | - | 199.500.000.000.000 HENLO |
| 2745 |  Refereum RFR | US$0,00002620 | -3,78% | 2,20% | US$130.993 | US$81.460,95 | 4.999.180.100 RFR |
| 2746 |  Acid Toad TOAD | - | -9,10% | -14,23% | US$130.799 | US$30,05 | 420.690.000.000.000 TOAD |
| 2747 |  Sonic The Goat GOAT | US$0,0000001500 | 0,00% | -16,87% | US$129.179 | - | 886.102.835.021 GOAT |
| 2748 |  Opium OPIUM | US$0,03103 | 8,57% | 12,14% | US$129.114 | US$116,84 | 4.161.204 OPIUM |
| 2749 |  Slop SLOP | US$0,0001285 | 3,03% | -11,06% | US$128.453 | US$10,17 | 999.996.709 SLOP |
| 2750 |  dAppstore DAPPX | US$0,0001998 | 42,13% | 0,37% | US$134.558 | US$447.062 | 673.328.029 DAPPX |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.