Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Etherland ELAND | US$0,002590 | 1,07% | -34,37% | US$100.186 | - | 38.676.985 ELAND |
| 2802 |  Castle of Blackwater COBE | US$0,01280 | -2,58% | -14,47% | US$99.992 | - | 7.808.948 COBE |
| 2803 |  Basis Cash BAC | US$0,001828 | 0,37% | -0,02% | US$99.774 | US$80.638,66 | 54.575.145 BAC |
| 2804 |  DeHive DHV | US$0,02452 | 8,17% | -3,88% | US$98.540 | US$81.530,98 | 4.019.375 DHV |
| 2805 |  Decentral Games ICE ICE | US$0,0004338 | 0,01% | -0,11% | US$98.321 | - | 226.662.490 ICE |
| 2806 |  ZELIX ZELIX | US$0,00001319 | -4,02% | -23,53% | US$98.315 | US$78.487,33 | 7.453.444.400 ZELIX |
| 2807 |  New BitShares NBS | US$0,00003769 | 3,55% | 3,84% | US$98.294 | US$81.264,68 | 2.607.670.560 NBS |
| 2808 |  Binemon BIN | US$0,0002353 | -0,30% | -8,67% | US$98.082 | - | 416.778.746 BIN |
| 2809 |  DinoSwap DINO | US$0,0006303 | 1,20% | 0,02% | US$98.000 | US$57,61 | 155.471.247 DINO |
| 2810 |  EAGLEBUILDER E | US$0,00009721 | -12,49% | -3,68% | US$97.205 | US$14.806,44 | 1.000.000.000 E |
| 2811 |  Izzy IZZY | US$0,00009849 | 0,51% | -29,51% | US$96.720 | - | 982.000.000 IZZY |
| 2812 |  Wet Ass Pussy WAP | US$0,00009566 | 1,84% | -12,00% | US$95.658 | US$112,05 | 1.000.000.000 WAP |
| 2813 |  Xeno Token XNO | US$0,00008001 | 1,30% | -24,54% | US$94.695 | US$386,89 | 1.183.558.942 XNO |
| 2814 |  BLink BLINK | US$0,0005138 | 14,72% | -6,23% | US$94.708 | US$24.245,85 | 184.347.125 BLINK |
| 2815 |  Satoshi Island STC | US$0,006957 | -0,07% | -1,40% | US$94.463 | - | 13.578.230 STC |
| 2816 |  MOODENG (moodengbnb.com) MDB | US$0,0000002900 | 0,26% | -5,02% | US$94.318 | - | 323.587.781.059 MDB |
| 2817 |  Magaverse MVRS | US$0,00009431 | 0,13% | -7,30% | US$94.307 | US$71.006,65 | 1.000.000.000 MVRS |
| 2818 |  StrongHands SHND | US$0,000004740 | -1,00% | -1,08% | US$94.228 | US$1,01 | 19.876.230.328 SHND |
| 2819 |  GameCredits GAME | US$0,0004813 | 3,40% | -9,03% | US$93.285 | - | 193.823.779 GAME |
| 2820 |  Kangal KANGAL | US$0,0000009300 | -0,79% | -11,14% | US$93.196 | - | 100.000.000.000 KANGAL |
| 2821 |  CropBytes CBX | US$0,0005001 | 0,05% | 21,93% | US$93.166 | US$200,39 | 186.294.140 CBX |
| 2822 |  OrbitAI ORBIT | US$0,009806 | -2,23% | -23,04% | US$93.162 | - | 9.500.000 ORBIT |
| 2823 |  Janet JANET | US$0,00009284 | 2,77% | -18,72% | US$92.845 | US$83.999,24 | 1.000.000.000 JANET |
| 2824 |  Flavia Is Online FLAVIA | US$0,00009253 | 2,01% | -17,55% | US$92.526 | - | 999.999.631 FLAVIA |
| 2825 |  Oddz ODDZ | US$0,0009271 | -1,99% | -5,56% | US$91.787 | US$49.218,36 | 98.999.988 ODDZ |
| 2826 |  sunpepe SUNPEPE | US$0,00009160 | 0,98% | 1,16% | US$91.603 | - | 1.000.000.000 SUNPEPE |
| 2827 |  Playermon PYM | US$0,0002136 | 2,73% | -14,33% | US$91.234 | US$73.244,67 | 427.072.302 PYM |
| 2828 |  Bitune TUNE | US$0,002906 | 0,04% | -0,64% | US$90.962 | US$83.078,66 | 31.301.449 TUNE |
| 2829 |  AutoLayer LAY3R | US$0,007955 | -7,82% | -36,64% | US$92.397 | US$110.537 | 11.615.204 LAY3R |
| 2830 |  Unido EP UDO | US$0,0008984 | 2,74% | 4,20% | US$90.793 | US$86.133,85 | 101.057.665 UDO |
| 2831 |  Mr Mayonnaise the Cat MAYO | US$0,00009049 | 0,00% | 0,49% | US$90.492 | - | 1.000.000.000 MAYO |
| 2832 |  Throne THN | US$0,0002312 | -0,50% | -27,31% | US$90.323 | US$78.739,64 | 390.752.313 THN |
| 2833 |  REV3AL REV3L | US$0,0002463 | 0,11% | -18,56% | US$90.136 | US$0,2000 | 365.950.750 REV3L |
| 2834 |  O3 Swap O3 | US$0,001584 | 0,19% | 2,04% | US$90.005 | US$0,1500 | 56.827.550 O3 |
| 2835 |  Baby Trump (BSC) BABYTRUMP | US$0,0002020 | -7,29% | -14,15% | US$89.528 | US$1.568,93 | 443.216.728 BABYTRUMP |
| 2836 |  Spartan Protocol SPARTA | US$0,001189 | 0,00% | -4,80% | US$88.920 | - | 74.782.756 SPARTA |
| 2837 |  Doug The Duck DOUG | US$0,00008870 | -1,71% | -7,34% | US$88.697 | - | 999.960.911 DOUG |
| 2838 |  MetaQ METAQ | US$0,03423 | -5,86% | -6,57% | US$88.237 | US$356,92 | 2.577.783 METAQ |
| 2839 |  The Moon Metaverse 2MOON | US$0,000002030 | -10,11% | -0,95% | US$88.408 | - | 43.466.533.600 2MOON |
| 2840 |  Gravity Finance GFI | US$0,0002491 | 1,25% | -18,70% | US$87.763 | US$5,73 | 352.267.212 GFI |
| 2841 |  AMC AMC | - | 1,06% | -13,35% | US$87.604 | US$89,32 | 33.857.107.030.262 AMC |
| 2842 |  8PAY 8PAY | US$0,001459 | 0,16% | -9,49% | US$87.541 | - | 60.010.875 8PAY |
| 2843 |  Linear Finance LINA | US$0,000009120 | -76,16% | -72,55% | US$91.172 | US$119.285 | 9.996.646.261 LINA |
| 2844 |  Fuku-Kun FUKU | US$0,0000002700 | 0,00% | -15,26% | US$87.044 | - | 321.819.770.874 FUKU |
| 2845 |  Swerve SWRV | US$0,004600 | -6,53% | -15,89% | US$85.178 | US$82.202,48 | 18.518.996 SWRV |
| 2846 |  Puffy PUFFY | US$0,000001910 | -0,77% | -12,66% | US$84.816 | US$36,49 | 44.444.353.597 PUFFY |
| 2847 |  Nibbles NIBBLES | US$0,0000006000 | -8,27% | -19,50% | US$84.791 | - | 142.000.000.000 NIBBLES |
| 2848 |  WorkQuest Token WQT | US$0,00001463 | -0,10% | 0,04% | US$84.213 | US$8.462,43 | 5.755.555.558 WQT |
| 2849 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008416 | 0,81% | -27,29% | US$84.156 | US$130.590 | 1.000.000.000 BABYXRP |
| 2850 |  Idavoll DAO IDV | US$0,00009053 | 0,05% | 24,52% | US$83.675 | US$78.659,49 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.