Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bloomsperg Terminal SPERG | US$0,00005174 | -5,62% | -39,87% | US$51.743 | - | 1.000.000.000 SPERG |
| 2952 |  OneArt 1ART | US$0,0003590 | 1,12% | -28,58% | US$51.489 | - | 143.416.035 1ART |
| 2953 |  Nerve Finance NRV | US$0,001112 | 0,09% | 0,57% | US$51.403 | US$81.077,75 | 46.237.771 NRV |
| 2954 |  DEXGame DXGM | US$0,00008025 | -0,37% | -2,51% | US$50.794 | US$118.882 | 632.959.612 DXGM |
| 2955 |  BlockProtocol BLOCK | US$0,0006154 | -4,68% | -12,23% | US$51.332 | US$158.113 | 83.419.968 BLOCK |
| 2956 |  Polylastic POLX | US$0,0000007600 | 13,33% | 3,99% | US$50.984 | US$135,00 | 67.007.683.334 POLX |
| 2957 |  DEXA COIN DEXA | US$0,000002030 | -0,48% | 4,16% | US$50.639 | US$14.654,56 | 25.000.000.000 DEXA |
| 2958 |  Dechat DECHAT | US$0,01031 | -0,95% | 30,97% | US$50.464 | US$5.618,01 | 4.895.047 DECHAT |
| 2959 |  BeamSwap GLINT | US$0,00005495 | 1,50% | 4,79% | US$50.437 | - | 917.949.791 GLINT |
| 2960 |  Lamas Finance LMF | US$0,007948 | 1,69% | -10,62% | US$57.073 | US$89,58 | 7.180.391 LMF |
| 2961 |  Nvidia Inu NINU | US$0,000007020 | -1,83% | -14,66% | US$50.303 | - | 7.169.798.421 NINU |
| 2962 |  DRIFE $DRF | US$0,00005416 | 1,85% | -53,06% | US$49.991 | - | 923.029.615 $DRF |
| 2963 |  PulsePad PLSPAD | US$0,0002993 | -3,54% | -15,50% | US$49.606 | US$83.317,31 | 165.717.873 PLSPAD |
| 2964 |  Let that sink in SINK | US$0,00006512 | -10,40% | -13,43% | US$49.553 | US$48.353,86 | 760.917.268 SINK |
| 2965 |  Bufficorn BUFFI | US$0,0000001200 | 0,00% | -7,13% | US$48.817 | - | 412.275.876.005 BUFFI |
| 2966 |  Hiero Terminal HTERM | US$0,00006005 | 1,27% | -14,17% | US$48.805 | - | 812.756.885 HTERM |
| 2967 |  Legends of Elysium LOE | US$0,003581 | 16,50% | 10,48% | US$49.280 | US$130.514 | 13.763.427 LOE |
| 2968 |  SofaCat SOFAC | US$0,0005105 | 1,68% | -6,34% | US$48.300 | - | 94.613.000 SOFAC |
| 2969 |  Minu MINU | US$0,00000001000 | 5,40% | 8,55% | US$48.084 | US$195,03 | 3.793.242.260.570 MINU |
| 2970 |  ∑ ∑ | US$0,0003908 | -10,52% | -38,88% | US$47.178 | - | 120.715.728 ∑ |
| 2971 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 2972 |  Suilama SUILAMA | US$0,000004680 | 0,42% | -24,87% | US$46.802 | US$9,95 | 10.000.000.000 SUILAMA |
| 2973 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2974 |  SAFE DEAL SFD | US$0,001213 | 4,44% | -57,96% | US$46.583 | US$30,70 | 38.408.294 SFD |
| 2975 |  XP NETWORK XPNET | US$0,0003552 | 1,75% | -9,74% | US$46.846 | US$78.497,39 | 131.870.792 XPNET |
| 2976 |  Busy DAO BUSY | US$0,0003662 | 0,72% | -2,81% | US$45.780 | US$78.940,30 | 125.000.000 BUSY |
| 2977 |  Solzilla SOLZILLA | - | 2,28% | -18,83% | US$45.747 | - | 641.180.240.641.250 SOLZILLA |
| 2978 |  Plankton in Pain AAAHHM | US$0,00004566 | 0,00% | -21,07% | US$45.657 | - | 999.999.978 AAAHHM |
| 2979 |  CRT AI Network CRTAI | US$0,0001281 | 1,86% | -12,82% | US$45.209 | US$99.857,54 | 352.900.942 CRTAI |
| 2980 |  Wall Street Games WSG | US$0,0001610 | 3,22% | -37,40% | US$44.325 | - | 275.384.341 WSG |
| 2981 |  PolkaWar PWAR | US$0,0005350 | -2,87% | -5,92% | US$44.311 | US$64.937,10 | 82.822.168 PWAR |
| 2982 |  Ubex UBEX | US$0,00001340 | 0,05% | -19,77% | US$44.313 | US$3,77 | 3.306.258.739 UBEX |
| 2983 |  Pengycoin PENGY | US$0,00004439 | 22,96% | -40,25% | US$44.201 | - | 995.704.045 PENGY |
| 2984 |  Real Games RG | US$0,00002945 | 0,00% | -7,72% | US$44.177 | - | 1.500.000.000 RG |
| 2985 |  Philosoraptor RAPTOR | US$0,00004519 | -0,76% | 22,50% | US$43.991 | US$55.318,47 | 973.407.926 RAPTOR |
| 2986 |  ZAIBOT ZAI | US$0,008373 | -0,78% | -9,38% | US$43.919 | - | 5.245.087 ZAI |
| 2987 |  Meta Monopoly MONOPOLY | US$0,00004380 | 3,23% | -8,56% | US$43.804 | - | 1.000.000.000 MONOPOLY |
| 2988 |  KeyFi KEYFI | US$0,01623 | 2,31% | -8,95% | US$43.642 | US$4,47 | 2.688.429 KEYFI |
| 2989 |  APYSwap APYS | US$0,002391 | -2,40% | -6,30% | US$43.503 | US$85.277,77 | 18.191.036 APYS |
| 2990 |  Insane Labz LABZ | US$0,0008731 | 1,22% | -16,00% | US$43.239 | US$9.248,12 | 49.521.096 LABZ |
| 2991 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2992 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004325 | -0,23% | -24,12% | US$43.243 | - | 999.906.860 CATG |
| 2993 |  Databroker DTX | US$0,0005101 | 0,05% | 18,59% | US$42.983 | US$1,81 | 84.264.571 DTX |
| 2994 |  COGI COGI | US$0,0006912 | 2,25% | -9,70% | US$42.571 | - | 61.587.047 COGI |
| 2995 |  Creaticles CRE8 | US$0,0005448 | 1,30% | 0,80% | US$42.520 | US$81.441,29 | 78.052.634 CRE8 |
| 2996 |  Amber tokenized stock (xStock) AMBRX | US$6,96 | 0,60% | -6,56% | US$41.740 | - | 6.000 AMBRX |
| 2997 |  Genesis Worlds GENESIS | US$0,0002310 | 2,53% | -9,39% | US$41.588 | - | 180.060.993 GENESIS |
| 2998 |  Flashstake FLASH | US$0,0005306 | 0,00% | -28,66% | US$40.800 | - | 76.897.832 FLASH |
| 2999 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3000 |  CONTRACOIN CTCN | US$0,0007902 | 0,05% | -0,02% | US$40.317 | US$11,95 | 51.024.631 CTCN |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.