Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Spike SPIKE | US$0,00003082 | 4,93% | -12,45% | US$29.525 | - | 957.964.983 SPIKE |
| 3052 |  Plastiks PLASTIK | US$0,0001932 | 0,00% | -24,45% | US$29.453 | - | 152.452.346 PLASTIK |
| 3053 |  GuildFi GF | US$0,0009999 | 0,02% | -0,05% | US$29.298 | - | 29.300.718 GF |
| 3054 |  CREPE CREPE | US$0,00000005000 | 3,98% | -9,17% | US$28.976 | - | 580.811.272.464 CREPE |
| 3055 |  SUMI SUMI | US$0,00002915 | 1,54% | -11,64% | US$28.908 | - | 991.847.228 SUMI |
| 3056 |  Taxpad TAX | US$0,0002866 | 2,18% | -14,23% | US$28.664 | - | 99.999.382 TAX |
| 3057 |  Pancake Bunny BUNNY | US$0,05628 | 2,45% | -15,39% | US$28.717 | US$55.615,91 | 510.232 BUNNY |
| 3058 |  ROCKI ROCKI | US$0,003538 | -10,46% | -40,79% | US$28.508 | US$52.532,60 | 8.057.237 ROCKI |
| 3059 |  PUCCA PUCCA | US$0,00003365 | 61,03% | 31,99% | US$28.371 | US$1.723,14 | 842.998.999 PUCCA |
| 3060 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002828 | 20,30% | -23,14% | US$28.276 | - | 999.979.348 ZEUS |
| 3061 |  Gourmet Galaxy GUM | US$0,008435 | 1,84% | -10,47% | US$27.938 | US$2,83 | 3.312.145 GUM |
| 3062 |  YOUNES YOUNES | US$0,00002774 | 1,59% | -13,82% | US$27.740 | - | 999.998.201 YOUNES |
| 3063 |  HyperChainX HYPER | US$0,00004805 | 8,10% | 8,79% | US$27.731 | - | 577.139.033 HYPER |
| 3064 |  Corite CO | US$0,0002251 | -0,94% | -10,84% | US$27.513 | - | 122.199.592 CO |
| 3065 |  Envoy A.I ENVOY | US$0,00003115 | -1,38% | -10,83% | US$27.491 | - | 882.415.424 ENVOY |
| 3066 |  ONE PUNCH CAT PUNCH | US$0,00003100 | 2,89% | -8,24% | US$27.350 | - | 882.185.942 PUNCH |
| 3067 |  MOTH MOTH | US$0,00002734 | -1,49% | -17,37% | US$27.341 | - | 999.997.588 MOTH |
| 3068 |  The Corgi of PolkaBridge CORGIB | - | 1,79% | -17,72% | US$27.301 | US$4,35 | 28.970.000.000.000 CORGIB |
| 3069 |  FreedomCoin FREED | US$0,004108 | 1,41% | -9,01% | US$27.133 | - | 6.604.387 FREED |
| 3070 |  Phore PHR | US$0,0008698 | 0,00% | -3,67% | US$26.561 | - | 30.535.913 PHR |
| 3071 |  BILL THE BEAR BILL | US$0,00000003000 | -2,17% | -13,51% | US$26.560 | - | 888.801.146.534 BILL |
| 3072 |  DORK LORD DLORD | US$0,00002826 | 0,89% | -17,86% | US$26.542 | - | 939.243.932 DLORD |
| 3073 |  Elpis Battle EBA | US$0,001185 | 1,36% | -7,20% | US$26.281 | - | 22.172.718 EBA |
| 3074 |  PUMPAI PUMPAI | US$0,00007543 | 12,59% | -16,17% | US$25.880 | US$80.983,49 | 343.107.062 PUMPAI |
| 3075 |  Infinity Games ING | US$0,000005090 | 0,47% | -12,88% | US$25.433 | US$56.194,01 | 5.000.000.000 ING |
| 3076 |  Jade Currency JADE | US$0,0004711 | -2,94% | -12,13% | US$25.275 | - | 53.652.398 JADE |
| 3077 |  Shirtum SHI | US$0,0001440 | 0,60% | -9,45% | US$25.033 | US$86.960,48 | 173.823.179 SHI |
| 3078 |  Repost Dog $RDOG | US$0,00002488 | 1,63% | -15,64% | US$24.872 | - | 999.689.170 $RDOG |
| 3079 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3080 |  Ronaldinho Coin STAR10 | US$0,0001273 | 18,05% | -35,01% | US$24.740 | US$2.029,19 | 194.323.405 STAR10 |
| 3081 |  PRivaCY Coin PRCY | US$0,001695 | 1,41% | -67,35% | US$24.519 | US$0,01000 | 14.468.056 PRCY |
| 3082 |  BlockWallet BLANK | US$0,001256 | 1,52% | -6,83% | US$24.365 | - | 19.394.814 BLANK |
| 3083 |  ZeroByte ZB | US$0,00002430 | 3,11% | -14,60% | US$24.302 | US$249,59 | 999.968.229 ZB |
| 3084 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3085 |  Axe AXE | US$0,004569 | -18,64% | -35,31% | US$24.038 | US$114,03 | 5.260.968 AXE |
| 3086 |  Rebel Bots RBLS | US$0,0001943 | 0,00% | 2,55% | US$23.959 | - | 123.295.295 RBLS |
| 3087 |  Rigel Protocol RGP | US$0,009564 | 0,93% | -4,82% | US$23.861 | - | 2.495.012 RGP |
| 3088 |  Dexlab DXL | US$0,0004514 | 1,49% | -6,61% | US$23.709 | - | 52.526.786 DXL |
| 3089 |  Woonkly WOOP | US$0,0001031 | 16,37% | 34,38% | US$23.574 | - | 228.584.357 WOOP |
| 3090 |  Moby MOBY | US$0,000002330 | 0,00% | -5,04% | US$23.320 | - | 10.000.000.000 MOBY |
| 3091 |  RealFevr FEVR | US$0,000002150 | 1,36% | 10,16% | US$23.186 | - | 10.779.065.385 FEVR |
| 3092 |  CATAMOTO CATA | US$0,000001200 | 20,42% | -40,22% | US$23.216 | US$11,85 | 19.377.666.710 CATA |
| 3093 |  MetaMAFIA MAF | US$0,00008513 | 2,96% | 5,35% | US$23.046 | US$1.531,67 | 270.712.816 MAF |
| 3094 |  KALM KALM | US$0,002656 | 1,71% | -10,89% | US$22.712 | - | 8.550.000 KALM |
| 3095 |  NevaCoin NEVA | US$0,004128 | 0,00% | 0,00% | US$22.421 | - | 5.431.630 NEVA |
| 3096 |  Billion Happiness BHC | US$0,4462 | -4,95% | -19,18% | US$22.312 | - | 50.000 BHC |
| 3097 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3098 |  88mph MPH | US$0,04736 | 0,02% | -32,86% | US$22.037 | US$156,34 | 465.279 MPH |
| 3099 |  ARNOLD ARNOLD | US$0,00002200 | 8,21% | -18,34% | US$22.004 | US$3,34 | 999.956.810 ARNOLD |
| 3100 |  MetalCore MCG | US$0,00005630 | 0,00% | -10,17% | US$21.867 | - | 388.398.069 MCG |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.