Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Shezmu SHEZMU | US$0,1419 | 0,86% | -16,47% | US$83.557 | US$760,22 | 588.703 SHEZMU |
| 2852 |  Wizardia WZRD | US$0,0005925 | -0,21% | -1,10% | US$83.028 | US$81.289,25 | 140.139.397 WZRD |
| 2853 |  UNIX Corp UNIX | US$0,0002955 | 0,00% | -3,94% | US$82.024 | - | 277.572.888 UNIX |
| 2854 |  PolkaBridge PBR | US$0,001091 | 3,98% | 1,43% | US$81.701 | - | 74.914.088 PBR |
| 2855 |  BabyCate BABYCATE | US$0,0000001200 | -1,59% | 0,77% | US$81.420 | US$50.821,11 | 678.370.367.478 BABYCATE |
| 2856 |  Digimon DIGIMON | US$0,00008087 | -4,02% | -27,91% | US$80.863 | US$132,62 | 999.915.354 DIGIMON |
| 2857 |  Eat, Trade, Fart ETF | US$0,00008079 | 2,94% | -21,32% | US$80.788 | US$52.149,75 | 999.977.119 ETF |
| 2858 |  Defina Finance FINA | US$0,0008213 | 0,30% | -1,38% | US$80.251 | - | 97.712.962 FINA |
| 2859 |  Solrise Finance SLRS | US$0,0005106 | 3,13% | 5,59% | US$80.216 | US$80.867,54 | 157.115.742 SLRS |
| 2860 |  ASPO World ASPO | US$0,001003 | 0,46% | -5,73% | US$80.144 | - | 79.936.866 ASPO |
| 2861 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2862 |  CoTrader COT | US$0,000003930 | 3,53% | 6,24% | US$78.666 | US$63,53 | 20.000.000.000 COT |
| 2863 |  Heroes Chained HEC | US$0,001421 | -1,39% | -18,40% | US$77.957 | - | 54.863.576 HEC |
| 2864 |  Baby Neiro Token BABYNEIRO | US$0,0000001800 | 1,73% | -27,92% | US$77.752 | - | 420.690.000.000 BABYNEIRO |
| 2865 |  Thetan World THG | US$0,0006842 | 1,49% | -13,58% | US$77.714 | US$255,25 | 113.584.954 THG |
| 2866 |  SpiritSwap SPIRIT | US$0,0001256 | 3,95% | -10,20% | US$77.437 | - | 616.418.586 SPIRIT |
| 2867 |  MetaFighter MF | US$0,0001261 | 1,22% | -11,84% | US$77.419 | - | 614.033.258 MF |
| 2868 |  BABYTRUMP BABYTRUMP | US$0,002143 | -1,04% | -17,74% | US$77.319 | - | 36.080.445 BABYTRUMP |
| 2869 |  Hedget HGET | US$0,04385 | -1,60% | -1,16% | US$76.796 | US$129.437 | 1.751.448 HGET |
| 2870 |  İstanbul Başakşehir Fan Token IBFK | US$0,05488 | 0,10% | -1,59% | US$76.682 | US$110.169 | 1.397.326 IBFK |
| 2871 |  DeFAI DEFAI | US$0,00008406 | 4,42% | -19,29% | US$76.500 | - | 910.036.397 DEFAI |
| 2872 |  Bunicorn BUNI | US$0,002724 | 1,37% | -11,35% | US$76.396 | - | 28.049.239 BUNI |
| 2873 |  DeFine DFA | US$0,0002950 | 2,11% | -2,30% | US$75.979 | US$79.678,63 | 257.528.934 DFA |
| 2874 |  BullBear AI AIBB | - | 16,28% | 39,66% | US$76.073 | US$313.531 | 2.045.833.899.998.990 AIBB |
| 2875 |  Soldex SOLX | US$0,0001805 | -0,26% | 2,69% | US$75.871 | US$26.778,61 | 420.407.146 SOLX |
| 2876 |  Olyverse OLY | US$0,00005622 | 0,03% | 4,66% | US$75.729 | US$30,71 | 1.347.029.039 OLY |
| 2877 |  Peanut PEANUT | US$0,0000001800 | -1,40% | -11,62% | US$75.614 | - | 409.456.941.721 PEANUT |
| 2878 |  Fabwelt WELT | US$0,0003297 | 0,05% | 10,43% | US$75.506 | US$1,00 | 228.991.733 WELT |
| 2879 |  Don-key DON | US$0,0007901 | 0,61% | 2,55% | US$75.493 | US$2.682,17 | 95.549.868 DON |
| 2880 |  BNbitcoin BNBTC | US$0,007018 | 0,02% | -6,85% | US$75.179 | US$13,74 | 10.713.035 BNBTC |
| 2881 |  YFDAI.FINANCE YF-DAI | US$18,85 | 0,82% | 9,66% | US$75.143 | US$83.087,36 | 3.986 YF-DAI |
| 2882 |  Edu3Labs NFE | US$0,0007143 | -2,14% | -5,45% | US$74.554 | US$42.287,66 | 104.375.044 NFE |
| 2883 |  STAGE STAGE | US$0,00004805 | -5,81% | -24,30% | US$74.140 | US$129.402 | 1.543.128.482 STAGE |
| 2884 |  SONM (BEP-20) SNM | US$0,0002229 | 11,08% | -2,62% | US$74.055 | - | 332.312.236 SNM |
| 2885 |  ApexToken APX | US$0,001908 | -0,03% | -11,16% | US$73.947 | US$225.975 | 38.747.819 APX |
| 2886 |  Hot Cross HOTCROSS | US$0,0006365 | 3,20% | -14,51% | US$72.401 | US$87.786,36 | 113.749.999 HOTCROSS |
| 2887 |  BullPerks BLP | US$0,003403 | -4,45% | -9,54% | US$72.977 | - | 21.447.895 BLP |
| 2888 |  Amulet AMU | US$0,0001625 | -70,22% | -73,97% | US$71.824 | US$21,64 | 441.930.898 AMU |
| 2889 |  TOAD TOAD | - | 3,66% | -27,38% | US$71.886 | US$636,44 | 414.270.922.861.822 TOAD |
| 2890 |  DFDV tokenized stock (xStock) DFDVx | US$14,07 | 0,14% | -26,85% | US$70.357 | US$1.630.075 | 5.000 DFDVx |
| 2891 |  KingdomStarter KDG | US$0,0001351 | 3,97% | -2,68% | US$71.727 | - | 531.000.869 KDG |
| 2892 |  Sakai Vault SAKAI | US$0,03424 | -0,49% | -16,32% | US$71.263 | US$79.420,76 | 2.081.027 SAKAI |
| 2893 |  PYRIN PYI | US$0,0001856 | 0,26% | -0,13% | US$70.775 | US$83.178,44 | 381.268.384 PYI |
| 2894 |  NFTrade NFTD | US$0,002151 | -0,01% | -0,11% | US$70.434 | US$80.356,97 | 32.741.175 NFTD |
| 2895 |  Game of Memes GOME | US$0,0001072 | 3,59% | 0,63% | US$69.787 | US$370,59 | 651.128.339 GOME |
| 2896 |  HoDooi.com HOD | US$0,0001414 | -5,97% | -59,88% | US$69.559 | US$81.908,26 | 491.857.217 HOD |
| 2897 |  Oxygen OXY | US$0,001707 | 0,00% | -51,73% | US$69.446 | US$283.946 | 40.689.415 OXY |
| 2898 |  VIXCO VIX | US$0,00007797 | 0,00% | 105,09% | US$69.209 | - | 887.690.380 VIX |
| 2899 |  BOSS FIGHTERS BFTOKEN | US$0,0007370 | 5,91% | -52,17% | US$72.111 | US$71.138,19 | 97.846.876 BFTOKEN |
| 2900 |  Titan Trading Platform TES | US$0,006879 | -0,13% | -1,73% | US$68.794 | US$48.426,94 | 10.000.000 TES |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.