Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 156,45% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2902 |  PAC Protocol PAC | US$0,000003900 | 1,41% | -17,75% | US$68.078 | - | 17.443.000.000 PAC |
| 2903 |  SHILL Token SHILL | US$0,0001903 | 2,24% | -18,82% | US$67.932 | US$79.035,28 | 357.073.944 SHILL |
| 2904 |  MeowCat MEOW | US$0,0006774 | -1,58% | -23,90% | US$67.736 | - | 100.000.000 MEOW |
| 2905 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006680 | -0,01% | -30,84% | US$66.801 | US$3.485,95 | 1.000.000.000 TDS |
| 2906 |  The Libertarian Dog LIBERTA | US$0,0001110 | -7,62% | -19,24% | US$66.607 | US$32.626,05 | 600.000.000 LIBERTA |
| 2907 |  Cirus Foundation CIRUS | US$0,001058 | 22,34% | 17,66% | US$66.216 | US$4.313,61 | 62.590.209 CIRUS |
| 2908 |  HawkFi HAWK | US$0,00006496 | 6,66% | 10,26% | US$67.030 | US$2.731,73 | 1.031.895.935 HAWK |
| 2909 |  GoldenCat CATS | US$0,0000001000 | 2,47% | -14,93% | US$65.941 | - | 675.067.692.800 CATS |
| 2910 |  Lil Bub BUB | US$0,00006111 | 4,89% | -15,51% | US$61.113 | - | 1.000.000.000 BUB |
| 2911 |  Kalao KLO | US$0,0003428 | 0,73% | -24,59% | US$65.121 | US$78.570,87 | 189.969.797 KLO |
| 2912 |  Esporte Clube Bahia Fan Token BAHIA | US$0,09782 | 4,14% | -11,70% | US$63.677 | US$8,97 | 650.959 BAHIA |
| 2913 |  Magical Blocks MBLK | US$0,0005475 | -0,46% | 1,74% | US$63.377 | US$82.430,64 | 115.766.919 MBLK |
| 2914 |  MurAll PAINT | US$0,000006820 | 0,00% | -37,70% | US$63.110 | - | 9.258.413.166 PAINT |
| 2915 |  JulSwap JULD | US$0,0001056 | 17,99% | 12,93% | US$62.557 | - | 592.166.808 JULD |
| 2916 |  Alanyaspor Fan Token ALA | US$0,03584 | 3,17% | -5,85% | US$62.386 | US$122.813 | 1.740.799 ALA |
| 2917 |  Plasma Finance PPAY | US$0,0005065 | -26,03% | 29,05% | US$62.361 | - | 123.116.295 PPAY |
| 2918 |  Little Rabbit v2 LTRBT | - | -8,33% | -6,17% | US$62.091 | US$64,62 | 334.131.860.594.663 LTRBT |
| 2919 |  Onomy Protocol NOM | US$0,0004491 | -1,50% | -24,43% | US$60.456 | US$124.871 | 134.630.993 NOM |
| 2920 |  Chainbing CBG | US$0,001883 | -0,18% | -16,76% | US$62.128 | - | 33.000.000 CBG |
| 2921 |  Tulip Protocol TULIP | US$0,07597 | -2,37% | -7,23% | US$61.931 | US$222,75 | 815.206 TULIP |
| 2922 |  Chain of Legends CLEG | US$0,0004051 | 2,09% | -6,50% | US$61.834 | US$9.021,47 | 152.627.027 CLEG |
| 2923 |  Autobahn Network TXL | US$0,0009117 | 0,80% | -4,34% | US$61.146 | - | 67.070.793 TXL |
| 2924 |  neversol NEVER | US$0,0000008400 | 2,91% | -14,56% | US$60.390 | US$70.620,73 | 72.000.197.130 NEVER |
| 2925 |  Doge Base DOGEBASE | US$0,00006038 | 0,88% | -19,76% | US$60.085 | - | 995.045.963 DOGEBASE |
| 2926 |  MainnetZ NetZ | US$0,0004182 | -2,66% | -44,26% | US$59.955 | US$240.463 | 143.357.718 NetZ |
| 2927 |  Binance Mascot PHIL | US$0,00005981 | 2,76% | -10,95% | US$59.810 | US$25,69 | 1.000.000.000 PHIL |
| 2928 |  AIvalanche DeFAI Agents AVAXAI | US$0,0003136 | -3,77% | -27,59% | US$59.684 | US$331.555 | 190.293.475 AVAXAI |
| 2929 |  MetaTrace TRC | US$0,0001653 | -0,99% | -8,07% | US$59.152 | US$461,86 | 357.849.591 TRC |
| 2930 |  Eldarune ELDA | US$0,0002601 | -33,84% | -34,68% | US$59.064 | - | 227.087.010 ELDA |
| 2931 |  OMalley OMALLEY | US$0,000006540 | 5,66% | -2,11% | US$58.830 | - | 9.000.000.000 OMALLEY |
| 2932 |  Duck DAO (DLP Duck Token) DUCK | US$0,001878 | 2,77% | -6,85% | US$58.829 | - | 31.319.195 DUCK |
| 2933 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2934 |  REGENT COIN REGENT | US$0,01960 | 0,55% | -16,26% | US$56.410 | US$1.152.615 | 2.877.614 REGENT |
| 2935 |  Orion Money ORION | US$0,0005960 | -0,51% | -13,20% | US$56.620 | US$77.989,05 | 95.000.673 ORION |
| 2936 |  MOVEZ MOVEZ | US$0,00001517 | -1,41% | -1,98% | US$56.407 | US$81.754,24 | 3.717.718.009 MOVEZ |
| 2937 |  CryptoBlades SKILL | US$0,07411 | 0,06% | -7,45% | US$55.941 | - | 754.798 SKILL |
| 2938 |  Sentinel Chain SENC | US$0,0002790 | -0,04% | -3,91% | US$55.044 | US$81.913,14 | 197.269.666 SENC |
| 2939 |  Juice Finance JUICE | US$0,0003190 | 0,43% | -10,69% | US$54.790 | US$75.475,63 | 171.777.778 JUICE |
| 2940 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2941 |  Metadrip DRIP | US$0,00005396 | -8,35% | -42,36% | US$53.955 | - | 999.989.662 DRIP |
| 2942 |  Linked Finance World LFW | US$0,001671 | -0,68% | 12,58% | US$53.484 | US$81.283,17 | 32.013.208 LFW |
| 2943 |  Snibbu SNIBBU | US$0,00007997 | -8,04% | 2,45% | US$53.311 | - | 666.666.666 SNIBBU |
| 2944 |  Petals PTS | US$0,000003770 | -0,52% | 12,25% | US$53.257 | US$85.247,04 | 14.125.000.000 PTS |
| 2945 |  Jarvis Network JRT | US$0,001834 | 3,53% | 6,24% | US$53.189 | US$59,25 | 29.005.880 JRT |
| 2946 |  Bird.Money BIRD | US$0,5566 | 3,86% | -15,68% | US$52.845 | - | 94.942 BIRD |
| 2947 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2948 |  Etho Protocol ETHO | US$0,0006701 | -22,95% | -21,19% | US$52.351 | US$214,80 | 78.120.192 ETHO |
| 2949 |  Bruh BRUH | US$0,00005203 | 0,00% | -3,81% | US$52.034 | - | 1.000.000.000 BRUH |
| 2950 |  ZeroSwap ZEE | US$0,0008175 | 47,53% | -17,94% | US$51.855 | US$333.965 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.