Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  A3S Protocol AA | US$0,00009052 | 0,00% | -71,18% | US$21.688 | - | 239.595.033 AA |
| 3102 |  Gary Banking GB | US$0,000002040 | 1,80% | -12,27% | US$21.440 | - | 10.500.000.000 GB |
| 3103 |  MUNCAT MUNCAT | US$0,00002136 | 1,63% | 0,84% | US$21.364 | - | 1.000.000.000 MUNCAT |
| 3104 |  DADDY TRUMP TADDY | US$0,00002938 | -2,38% | -14,62% | US$21.206 | - | 721.706.179 TADDY |
| 3105 |  Kryptomon KMON | US$0,0001082 | 0,73% | -35,81% | US$20.542 | - | 189.843.488 KMON |
| 3106 |  Terran Coin TRR | US$0,0008561 | 0,54% | 23,23% | US$20.250 | US$132.265 | 23.653.359 TRR |
| 3107 |  Godcat Exploding Kittens GODCAT | US$0,00002506 | 1,97% | -5,22% | US$19.971 | - | 796.928.437 GODCAT |
| 3108 |  Nugget Trap Gold Token NGTG$$ | US$0,00008047 | 136,73% | -17,92% | US$19.775 | US$176,61 | 245.751.050 NGTG$$ |
| 3109 |  KOK KOK | US$0,0001822 | -0,18% | -0,64% | US$19.555 | - | 107.333.422 KOK |
| 3110 |  MoneySwap MSWAP | US$0,00001289 | -3,34% | -11,18% | US$19.337 | US$73.010,80 | 1.500.000.000 MSWAP |
| 3111 |  Formation Fi FORM | US$0,0002424 | 0,07% | 0,47% | US$19.330 | - | 79.753.015 FORM |
| 3112 |  AirNFTs AIRT | US$0,0001718 | 2,19% | -10,73% | US$19.253 | - | 112.040.000 AIRT |
| 3113 |  SADANT SADANT | US$0,00001921 | 0,00% | -5,08% | US$19.210 | - | 999.996.393 SADANT |
| 3114 |  LOGOS AI LOGOS | US$0,00001883 | 0,00% | -16,96% | US$18.825 | - | 999.996.061 LOGOS |
| 3115 |  EarthFund 1EARTH | US$0,0002623 | -0,33% | 20,59% | US$19.082 | US$101.091 | 72.754.338 1EARTH |
| 3116 |  Fractal ID FCL | US$0,001133 | -1,57% | -33,80% | US$18.804 | - | 16.595.271 FCL |
| 3117 |  VENKO $VENKO | US$0,00000004000 | 1,72% | -15,36% | US$18.705 | - | 528.516.493.534 $VENKO |
| 3118 |  Paybswap PAYB | US$0,0001211 | 0,13% | 16,87% | US$18.670 | US$1,01 | 154.142.639 PAYB |
| 3119 |  Icon.X World ICNX | US$0,001473 | -6,38% | -1,49% | US$18.400 | - | 12.487.785 ICNX |
| 3120 |  Residual Token eRSDL | US$0,00002125 | 59,02% | 19,92% | US$18.290 | US$24,78 | 860.740.805 eRSDL |
| 3121 |  Golff GOF | US$0,001920 | 1,52% | -3,59% | US$19.198 | US$0,9800 | 9.999.338 GOF |
| 3122 |  Brat BRAT | US$0,00001762 | -0,88% | -18,58% | US$17.615 | - | 1.000.000.000 BRAT |
| 3123 |  Healix AI HXAI | US$0,001757 | 0,00% | -3,14% | US$17.574 | - | 10.000.000 HXAI |
| 3124 |  Rainmaker Games RAIN | US$0,00002646 | -17,96% | 113,68% | US$17.515 | US$36,65 | 661.842.165 RAIN |
| 3125 |  Sable Finance SABLE | US$0,003362 | -5,35% | -10,68% | US$17.409 | - | 5.178.493 SABLE |
| 3126 |  Knit Finance KFT | US$0,003529 | 0,58% | -2,93% | US$17.294 | US$81.339,42 | 4.900.000 KFT |
| 3127 |  Tokenbox TBX | US$0,001533 | 3,53% | 6,24% | US$17.223 | US$2,68 | 11.235.451 TBX |
| 3128 |  Mars Battle SHOOT | US$0,0001857 | 1,45% | 2,61% | US$17.034 | US$45.296,94 | 91.733.593 SHOOT |
| 3129 |  SimsAI SIMSAI | US$0,00001683 | 2,24% | -13,86% | US$16.834 | - | 999.993.177 SIMSAI |
| 3130 |  Azuki AZUKI | US$0,001489 | -0,59% | -14,24% | US$16.799 | - | 11.284.984 AZUKI |
| 3131 |  SOUNI SON | US$0,000001750 | 1,51% | 22,07% | US$16.753 | - | 9.577.206.423 SON |
| 3132 |  End Federal Reserve EFR | US$0,00001651 | 2,21% | -14,68% | US$16.511 | - | 999.976.729 EFR |
| 3133 |  Papu Token PAPU | - | -3,31% | -27,57% | US$16.286 | - | 49.989.445.608.450 PAPU |
| 3134 |  City Tycoon Games CTG | US$0,001628 | -1,49% | -14,94% | US$16.276 | US$191.264 | 10.000.000 CTG |
| 3135 |  Hot Doge HOTDOGE | US$0,00001624 | 2,12% | -13,38% | US$16.243 | - | 1.000.000.000 HOTDOGE |
| 3136 |  RELIGN RELIGN | US$0,00001611 | 0,00% | -3,78% | US$16.113 | - | 999.981.390 RELIGN |
| 3137 |  Pawtocol UPI | US$0,00006241 | 51,16% | 48,97% | US$16.098 | - | 257.924.377 UPI |
| 3138 |  Lambda LAMB | US$0,000009650 | -0,16% | -0,34% | US$15.881 | US$24.407,52 | 1.646.414.198 LAMB |
| 3139 |  Quantum Network QSWAP | US$0,000001730 | 0,00% | 0,00% | US$15.876 | - | 9.195.218.901 QSWAP |
| 3140 |  Planet Mojo MOJO | US$0,0004258 | -4,73% | -16,45% | US$15.554 | US$82.763,32 | 36.526.787 MOJO |
| 3141 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3142 |  IQ Protocol IQT | US$0,0003243 | -3,90% | 33,04% | US$14.940 | US$79.951,91 | 46.061.937 IQT |
| 3143 |  Carrieverse CVTX | US$0,00007248 | 2,36% | -1,35% | US$15.050 | US$6,77 | 207.650.406 CVTX |
| 3144 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001561 | 0,00% | -2,92% | US$15.025 | - | 962.810.869 HAWK |
| 3145 |  Synthetify SNY | US$0,002667 | 8,69% | -6,45% | US$15.001 | US$98.780,32 | 5.625.000 SNY |
| 3146 |  Ekta EKTA | US$0,0004301 | 0,03% | -0,08% | US$14.955 | US$54.051,53 | 34.769.778 EKTA |
| 3147 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002120 | -1,15% | -38,72% | US$14.945 | - | 704.999.997 CORGI |
| 3148 |  Katchu Coin KATCHU | US$0,00001876 | 0,00% | -4,90% | US$14.905 | - | 794.648.610 KATCHU |
| 3149 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3150 |  Squirrel Swap SQRL | US$0,00001391 | 3,13% | -21,96% | US$13.913 | - | 999.983.280 SQRL |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.