Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Richie Rich RICHIE | US$0,00003400 | 36,04% | -74,82% | US$1.020 | US$38,60 | 29.999.998 RICHIE |
| 3252 |  Ariacoin ARIA | US$0,00000005000 | 0,00% | -28,34% | US$848 | - | 16.479.727.260 ARIA |
| 3253 |  Haven Protocol XHV | US$0,00001129 | 0,00% | 1,37% | US$788 | - | 69.773.277 XHV |
| 3254 |  ETNA Network ETNA | US$0,00006120 | 0,00% | -14,35% | US$739 | - | 12.079.542 ETNA |
| 3255 |  ShredN SHRED | US$0,003279 | -0,18% | -18,71% | US$689 | - | 210.000 SHRED |
| 3256 |  ECOSC ECU | US$0,0002120 | -42,36% | -56,65% | US$183 | US$88,13 | 861.265 ECU |
| 3257 |  S.Finance SFG | US$0,001927 | 1,73% | 5,86% | US$164 | US$78.116,09 | 84.903 SFG |
| 3258 |  Islander ISA | US$0,0000002900 | 1,20% | -14,78% | US$156 | US$2,29 | 545.753.780 ISA |
| 3259 |  Elementeum ELET | US$0,00002602 | 3,53% | 6,24% | US$136 | US$4,82 | 5.223.113 ELET |
| 3260 |  Realvirm RVM | US$0,001458 | -0,18% | -8,29% | US$131 | - | 90.000 RVM |
| 3261 |  FBX by KXCO FBX | US$0,00001140 | -1,68% | -5,80% | US$101 | US$473,32 | 8.889.956 FBX |
| 3262 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 3,66% | -12,24% | US$29 | - | 3.162.041.599 WSPP |
| 3263 |  ApeSwap BANANA | US$0,00000001000 | 12,31% | 25,03% | US$5 | - | 367.899.432 BANANA |
| 3264 |  TASSHUB TASSHUB | US$0,004050 | 1,73% | -15,16% | US$4 | - | 1.000 TASSHUB |
| 3265 |  ZCore (old) ZCR | US$0,00000005000 | -18,97% | -19,42% | US$1 | - | 12.505.925 ZCR |
| 3266 |  YFFII Finance YFFII | - | -4,28% | -22,10% | - | - | 30.000 YFFII |
| 3267 |  JuCoin Token JU | US$12,51 | 0,56% | 6,27% | - | US$554.674.737 | - |
| 3268 |  UGOLD Inc. UGOLD | US$3.536,54 | 0,14% | -0,48% | - | US$155.633.459 | - |
| 3269 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | -0,02% | - | US$81.413.205 | - |
| 3270 |  Ape and Pepe APEPE | US$0,000002590 | -5,65% | -2,34% | - | US$62.388.293 | - |
| 3271 |  MultiBank Group $MBG | US$2,43 | 13,96% | 77,06% | - | US$61.510.652 | - |
| 3272 |  Metronome MET | US$0,1979 | 0,80% | -0,49% | - | US$56.824.512 | - |
| 3273 |  WhiteBIT Coin WBT | US$42,42 | 1,57% | -5,10% | - | US$48.270.078 | - |
| 3274 |  KingDeFi KRW | US$0,0007188 | -0,15% | -0,53% | - | US$43.686.564 | - |
| 3275 |  Maker MKR | US$1.889,83 | 2,68% | -18,52% | - | US$39.092.197 | - |
| 3276 |  HTX HTX | US$0,000002130 | 1,45% | 5,64% | - | US$34.018.104 | - |
| 3277 |  Uniart AI UNIART | US$0,03917 | 26,99% | 0,00% | - | US$30.963.614 | - |
| 3278 |  Ani Grok Companion ANI | US$0,04024 | 39,54% | 13,85% | - | US$28.454.769 | - |
| 3279 |  Jinbi Token JNB | US$100.020 | 0,04% | -0,02% | - | US$26.255.338 | - |
| 3280 |  Advanced Mortgage & Reserve AMR | US$0,3775 | 0,97% | 0,73% | - | US$26.145.611 | - |
| 3281 |  RealLink REAL | US$0,04885 | 2,89% | -0,72% | - | US$25.417.898 | - |
| 3282 |  Ika IKA | US$0,03831 | 8,82% | 0,00% | - | US$19.797.410 | - |
| 3283 |  BankrCoin BNKR | US$0,0009088 | 19,11% | 0,00% | - | US$18.592.508 | - |
| 3284 |  Fragmetric FRAG | US$0,04501 | 23,85% | -17,15% | - | US$17.356.353 | - |
| 3285 |  Pop Social PPT | US$0,4066 | 1,27% | 0,78% | - | US$16.862.764 | - |
| 3286 |  Oracle Finance Network ONF | US$78,91 | -1,25% | -1,17% | - | US$16.791.343 | - |
| 3287 |  NERO Chain NERO | US$0,01012 | 5,05% | 0,00% | - | US$14.018.026 | - |
| 3288 |  AICell AICELL | US$0,002025 | 49,11% | 13,62% | - | US$13.606.704 | - |
| 3289 |  Bitcoin Bridged ZED20 BTC.z | US$112.146 | 1,58% | -4,39% | - | US$12.955.208 | - |
| 3290 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,00% | - | US$12.492.053 | - |
| 3291 |  Sonic SVM SONIC | US$0,2101 | 3,61% | -16,60% | - | US$12.439.777 | - |
| 3292 |  Ethereum Bridged ZED20 ETH.z | US$3.498,72 | 3,14% | -9,71% | - | US$11.759.808 | - |
| 3293 |  Moneta Digital MMXN | US$0,05289 | -0,11% | -2,01% | - | US$11.670.712 | - |
| 3294 |  Beers BEER | US$0,1272 | 64,64% | 214,24% | - | US$11.609.706 | - |
| 3295 |  NeonNeko NEKO | US$0,005241 | -6,23% | -54,82% | - | US$11.135.542 | - |
| 3296 |  Foodie Squirrel FDS | US$0,001056 | 3,45% | -20,53% | - | US$10.969.327 | - |
| 3297 |  Coin Stock STOCK | US$48,26 | 292,97% | -68,55% | - | US$10.752.525 | - |
| 3298 |  Resolv USR USR | US$0,9998 | -0,02% | 0,04% | - | US$10.704.602 | - |
| 3299 |  UZX UZX | US$2,77 | 1,51% | -4,38% | - | US$10.373.648 | - |
| 3300 |  Uranus URANUS | US$0,4668 | -15,07% | 0,00% | - | US$10.373.937 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.