Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PI TRUMP (pitrumphub.com) PI | US$0,0000009100 | 264,99% | -67,19% | - | US$5.125.812 | - |
| 3352 |  Stella Armada SARM | US$0,0001573 | 36,14% | 26,64% | - | US$5.034.968 | - |
| 3353 |  Dupe DUPE | US$0,008111 | 17,65% | -32,38% | - | US$4.981.198 | - |
| 3354 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00009590 | 108,94% | -58,64% | - | US$4.967.658 | - |
| 3355 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00001526 | -81,98% | -84,57% | - | US$4.853.315 | - |
| 3356 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,06% | - | US$4.841.926 | - |
| 3357 |  DebtCoin DEBT | US$0,008315 | 35,54% | 0,00% | - | US$4.743.101 | - |
| 3358 |  VeBetterDAO B3TR | US$0,1110 | 11,71% | 18,48% | - | US$4.672.302 | - |
| 3359 |  Chutes SN64 | US$44,85 | 5,96% | -22,82% | - | US$4.635.973 | - |
| 3360 |  Milady Cult Coin CULT | US$0,001267 | 19,41% | -20,00% | - | US$4.622.331 | - |
| 3361 |  yellow ket KET | US$0,1951 | -1,68% | -34,34% | - | US$4.595.419 | - |
| 3362 |  Maya Preferred PRA MPRA | US$39.953.098 | -0,16% | 63,13% | - | US$4.750.367 | - |
| 3363 |  DOLA DOLA | US$0,9990 | 0,15% | -0,01% | - | US$4.539.735 | - |
| 3364 |  P2P Solutions foundation P2PS | US$313,88 | 2,80% | -9,40% | - | US$6.100.942 | - |
| 3365 |  HugeWin HUGE | US$0,001333 | 4,02% | -14,15% | - | US$4.371.142 | - |
| 3366 |  Bitradex Token BTX | US$0,3442 | 3,21% | -20,48% | - | US$4.352.742 | - |
| 3367 |  Blue Snakes SNAKES | US$0,02108 | -11,38% | -66,88% | - | US$4.265.027 | - |
| 3368 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7878 | 4,21% | -1,99% | - | US$4.216.187 | - |
| 3369 |  Unite UNITE | US$0,0005567 | -2,31% | 0,00% | - | US$4.257.217 | - |
| 3370 |  Army of Fortune Gem AFG | US$0,006690 | -11,76% | -28,43% | - | US$4.145.106 | - |
| 3371 |  just memecoin MEMECOIN | US$0,01787 | 14,42% | -46,53% | - | US$4.056.145 | - |
| 3372 |  Cryptonex CNX | US$58,44 | 1,53% | -4,40% | - | US$4.639.370 | - |
| 3373 |  Snowy Owl SWOL | US$0,00007155 | 3,00% | 949,89% | - | US$4.024.844 | - |
| 3374 |  xU3O8 XU3O8 | US$4,46 | 0,11% | 0,19% | - | US$3.879.411 | - |
| 3375 |  SORA GROK GROK | US$0,8897 | 311,71% | 314,72% | - | US$3.802.302 | - |
| 3376 |  Book of Meme 3.0 BOME | - | 341,84% | 993,42% | - | US$3.798.352 | - |
| 3377 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36965.png){kind=small} [Fake]COINBASE COIN | US$0,003146 | 44,75% | 1,00% | - | US$3.720.759 | - |
| 3378 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3612 | 1,90% | -18,54% | - | US$3.645.862 | - |
| 3379 |  Coding Dino DINO | US$0,0008814 | 0,04% | -26,30% | - | US$3.555.244 | - |
| 3380 |  Nobody Sausage NOBODY | US$0,03074 | 17,63% | -2,97% | - | US$3.531.811 | - |
| 3381 |  avaai.top AVAAI | US$0,02573 | 1,95% | -28,71% | - | US$3.438.932 | - |
| 3382 |  Gorbagana GOR | US$0,02465 | 23,28% | 18,45% | - | US$3.377.718 | - |
| 3383 |  Terra Classic USD (Wormhole) USTC | US$0,01322 | 4,52% | -9,81% | - | US$3.307.928 | - |
| 3384 |  Coinstar CSTAR | US$0,002605 | -0,66% | -77,21% | - | US$3.324.803 | - |
| 3385 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | -0,02% | - | US$3.220.383 | - |
| 3386 |  CDARI BAC | US$6,97 | 2,74% | -2,21% | - | US$3.182.590 | - |
| 3387 |  The Arab Club Token ARABCLUB | US$55,75 | 0,55% | 3,19% | - | US$3.086.982 | - |
| 3388 |  SHIB ON SOLANA SHIB | US$0,00001220 | 3,20% | -13,48% | - | US$3.119.118 | - |
| 3389 |  MetaMars MARS | US$0,09903 | 7,11% | -36,18% | - | US$18.879.609 | - |
| 3390 |  Robinhood HOOD | US$0,0005941 | -99,02% | -72,67% | - | US$3.046.322 | - |
| 3391 |  League of Kingdoms Arena LOKA | US$0,1214 | -1,52% | 2,44% | - | US$3.158.442 | - |
| 3392 |  Tesla TSLA | US$2,05 | -99,73% | -99,59% | - | US$2.922.696 | - |
| 3393 |  Cloud CLOUD | US$0,07878 | 4,70% | -9,69% | - | US$2.900.311 | - |
| 3394 |  Kori The Pom KORI | US$0,01931 | 6,98% | -23,62% | - | US$2.850.626 | - |
| 3395 |  Mamo MAMO | US$0,1456 | 27,49% | 8,32% | - | US$2.851.983 | - |
| 3396 |  Fluid FLUID | US$4,93 | 7,03% | -17,42% | - | US$2.821.473 | - |
| 3397 |  Michi MICHI | US$0,001818 | 302,20% | -14,42% | - | US$2.704.415 | - |
| 3398 |  InfinitiCoin INCO | US$0,01062 | 0,07% | 0,97% | - | US$2.690.204 | - |
| 3399 |  REI NETWORK $REI | US$0,1829 | 10,91% | -4,15% | - | US$2.657.242 | - |
| 3400 |  TRUMP AI TRUMP | US$0,0001855 | 255,16% | 705,25% | - | US$2.621.691 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.