Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002879 | 7,49% | -26,01% | - | US$1.015.378 | - |
| 3502 |  LUSD LUSD | US$1,0000 | 0,04% | -0,03% | - | US$1.009.061 | - |
| 3503 |  HAiO HAIO | US$0,03998 | 3,14% | -2,46% | - | US$998.773 | - |
| 3504 |  Lair Finance LAIR | US$0,01250 | -4,89% | -8,46% | - | US$978.828 | - |
| 3505 |  John Tsubasa Rivals JOHN | US$0,01982 | 42,54% | 0,00% | - | US$1.017.649 | - |
| 3506 |  xExchange MEX | US$0,000001260 | 0,10% | -9,42% | - | US$953.278 | - |
| 3507 |  Gradient GRAY | US$1,72 | 6,07% | -2,87% | - | US$946.766 | - |
| 3508 |  SmartWorld Global SWGT | US$0,06165 | 2,94% | -18,62% | - | US$938.230 | - |
| 3509 |  KULA KULA | US$0,4191 | -0,09% | -2,04% | - | US$924.715 | - |
| 3510 |  PEPE ONE P1 | US$0,006561 | 2,66% | -30,25% | - | US$925.396 | - |
| 3511 |  Chainflip FLIP | US$0,4488 | 1,10% | 0,95% | - | US$914.888 | - |
| 3512 |  SuperGrok SUPERGROK | US$0,0008713 | 5,62% | -56,07% | - | US$905.046 | - |
| 3513 |  Base is for everyone BASE | US$0,005441 | 6,72% | -42,14% | - | US$886.030 | - |
| 3514 |  Gridium AI GRDM | US$0,0009471 | 6,33% | -20,46% | - | US$884.159 | - |
| 3515 |  META PLUS TOKEN MTS | US$0,001609 | -3,64% | -9,54% | - | US$869.857 | - |
| 3516 |  Fat Fella FAT | US$0,003038 | 6,54% | -21,84% | - | US$872.238 | - |
| 3517 |  STRIKE STRIKE | US$0,001323 | 3,09% | -38,95% | - | US$867.380 | - |
| 3518 |  XBIT XBT | US$0,0005356 | 5,12% | -41,34% | - | US$838.435 | - |
| 3519 |  EVDC Network EVDC | US$0,00003302 | -22,87% | -22,52% | - | US$838.895 | - |
| 3520 |  Lumera Health LUR | US$5,05 | -0,07% | -18,08% | - | US$834.196 | - |
| 3521 |  PDX Coin PDX | US$222,60 | 0,96% | 39,24% | - | US$818.313 | - |
| 3522 |  All Will Retire AWR | US$0,008473 | 9,70% | 12,10% | - | US$823.646 | - |
| 3523 |  SEDA Protocol SEDA | US$0,06565 | 4,84% | 7,05% | - | US$813.964 | - |
| 3524 |  Rock Dao ROCK | US$0,001251 | 0,23% | 0,17% | - | US$810.303 | - |
| 3525 |  Swaperry PERRY | US$0,001411 | -6,73% | 4,65% | - | US$819.687 | - |
| 3526 |  Candle Cat CANDLE | US$0,001368 | 4,85% | -28,34% | - | US$797.667 | - |
| 3527 |  Marutaro MARU | US$0,01142 | -1,20% | 29,89% | - | US$794.382 | - |
| 3528 |  mini MINI | US$0,01262 | 10,20% | -19,33% | - | US$794.248 | - |
| 3529 |  CoinW Token CWT | US$0,04906 | 2,66% | -8,06% | - | US$784.001 | - |
| 3530 |  OpenKaito SN5 | US$9,82 | 1,75% | -19,43% | - | US$772.207 | - |
| 3531 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005181 | 3,86% | -18,30% | - | US$772.923 | - |
| 3532 |  SocialGood SG | US$0,01870 | -4,55% | -10,54% | - | US$768.426 | - |
| 3533 |  Dork Lord DORKY | US$0,06109 | 8,22% | 60,20% | - | US$761.577 | - |
| 3534 |  Aavegotchi KEK KEK | US$0,001220 | 3,42% | -24,25% | - | US$765.917 | - |
| 3535 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 4,90% | -15,80% | - | US$699.545 | - |
| 3536 |  Simmi SIMMI | US$0,00004103 | 2,03% | -45,78% | - | US$754.911 | - |
| 3537 |  Solana Social Explorer SSE | US$0,001641 | 7,96% | -37,20% | - | US$742.167 | - |
| 3538 |  Kyrrex KRRX | US$0,02920 | -2,31% | -11,26% | - | US$735.515 | - |
| 3539 |  GRABWAY GRAB | US$0,09310 | 14,23% | 83,30% | - | US$699.537 | - |
| 3540 |  Mindfak By Matt Furie MINDFAK | US$0,008348 | 58,37% | 0,00% | - | US$742.293 | - |
| 3541 |  Infinite Money Glitch IMG | US$0,001944 | -46,16% | -58,08% | - | US$726.544 | - |
| 3542 |  Aark AARK | US$0,001273 | -5,13% | 51,48% | - | US$720.606 | - |
| 3543 |  DogeSwap DOG | US$0,002953 | 1,94% | -19,05% | - | US$718.627 | - |
| 3544 |  RWA Ecosystem RWA | US$25,27 | -3,77% | -18,33% | - | US$713.537 | - |
| 3545 |  Heurist AI HEU | US$0,06309 | 16,98% | -5,22% | - | US$715.733 | - |
| 3546 |  Fishwar FISHW | US$0,0001908 | -8,22% | -16,38% | - | US$713.732 | - |
| 3547 |  Pundu PUNDU | US$0,003707 | 4,16% | -14,68% | - | US$709.373 | - |
| 3548 |  Dark Cheems TOTAKEKE | US$0,005144 | 6,80% | -54,84% | - | US$706.386 | - |
| 3549 |  LOULOU LOULOU | US$0,002332 | -11,31% | -21,89% | - | US$693.725 | - |
| 3550 |  American Coin USA | US$0,0000009300 | 7,99% | -13,04% | - | US$697.354 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.