Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  FinTechAI FNA | US$72,81 | 1,49% | 0,42% | - | US$314.452 | - |
| 3702 |  Songbird SGB | US$0,005640 | 3,14% | -5,34% | - | US$309.490 | - |
| 3703 |  SNPIT TOKEN SNPT | US$0,007503 | -2,07% | 38,28% | - | US$308.894 | - |
| 3704 |  BBAChain BBA | US$0,1347 | -0,33% | -18,14% | - | US$304.595 | - |
| 3705 |  ADF ADF | US$2,40 | -0,11% | 1,27% | - | US$305.570 | - |
| 3706 |  Wrapped HYPE WHYPE | US$38,21 | 3,12% | -12,51% | - | US$304.651 | - |
| 3707 |  Hash Epoch Sports Token HEST | US$0,01097 | -8,25% | 28,41% | - | US$305.278 | - |
| 3708 |  Klaytn KLAY | US$0,1389 | 0,31% | -18,04% | - | US$303.763 | - |
| 3709 |  COCA COCA | US$0,2215 | -1,35% | 14,49% | - | US$302.815 | - |
| 3710 |  TON Token TON | US$0,5166 | -78,63% | -75,23% | - | US$297.196 | - |
| 3711 |  XDAG XDAG | US$0,004546 | -0,70% | -6,47% | - | US$296.076 | - |
| 3712 |  Coinzix ZIX | US$0,00001510 | -0,36% | 9,00% | - | US$296.152 | - |
| 3713 |  HyperX HYP | US$20,28 | -9,03% | -22,76% | - | US$304.655 | - |
| 3714 |  MXNB MXNB | US$0,05317 | 0,38% | -5,40% | - | US$292.527 | - |
| 3715 |  Metacoin MTC | US$0,03807 | 51,71% | 48,68% | - | US$292.605 | - |
| 3716 |  Puff The Dragon PUFF | US$0,08214 | 1,02% | 5,22% | - | US$291.313 | - |
| 3717 |  Radx AI RADX | US$0,000001510 | -6,17% | -26,14% | - | US$286.815 | - |
| 3718 |  LumiShare LUMI | US$0,002324 | -6,29% | -15,30% | - | US$291.186 | - |
| 3719 |  Mubarak Trump TRUMP | US$0,002429 | -3,26% | 651,78% | - | US$287.462 | - |
| 3720 |  Euro Shiba Inu EShib | - | -0,12% | 3,95% | - | US$285.549 | - |
| 3721 |  Boopa BOOPA | US$0,0002686 | -1,71% | -13,83% | - | US$285.020 | - |
| 3722 |  SNAP $NAP | US$0,000003430 | 2,14% | -14,50% | - | US$279.123 | - |
| 3723 |  Greenchie GNC | US$0,0000004000 | 2,22% | -40,96% | - | US$281.050 | - |
| 3724 |  Midle MIDLE | US$0,0003348 | -1,36% | -8,05% | - | US$280.898 | - |
| 3725 |  OpenVoice OPENVC | US$1,45 | 1,71% | 0,00% | - | US$274.443 | - |
| 3726 |  xDAI xDAI | US$0,9725 | 0,31% | -1,73% | - | US$278.809 | - |
| 3727 |  Rezor RZR | US$0,0002055 | 4,18% | -14,99% | - | US$278.887 | - |
| 3728 |  EARNM EARNM | US$0,0008927 | -0,39% | -4,84% | - | US$278.216 | - |
| 3729 |  SCARCITY SCARCITY | US$0,09190 | 1,79% | -4,63% | - | US$279.102 | - |
| 3730 |  BNBTiger BNBTIGER | - | 100,00% | 100,00% | - | US$275.202 | - |
| 3731 |  Neiro Pump NEIRO | US$0,01600 | -94,53% | 93,73% | - | US$268.425 | - |
| 3732 |  Layer One X L1X | US$19,34 | 0,16% | -2,68% | - | US$267.100 | - |
| 3733 |  TFNY TFNY | US$0,0001770 | 2,03% | -26,98% | - | US$267.813 | - |
| 3734 |  Iron Fish IRON | US$0,1814 | -0,16% | -9,59% | - | US$265.558 | - |
| 3735 |  Froge (ETH) FROGE | - | -1,90% | -30,58% | - | US$262.809 | - |
| 3736 |  BOME GROK GROK | US$0,002181 | 2,63% | 430,91% | - | US$259.390 | - |
| 3737 |  Guru Network GURU | US$0,001365 | -5,38% | -29,50% | - | US$259.764 | - |
| 3738 |  Memdex100 MEMDEX | US$0,002180 | 4,85% | -3,20% | - | US$260.291 | - |
| 3739 |  Vulpe Finance VULPEFI | US$0,04270 | 62,41% | 275,69% | - | US$254.689 | - |
| 3740 |  WeatherXM WXM | US$0,1182 | -4,24% | -33,10% | - | US$256.421 | - |
| 3741 |  D.A.I.Wo DAIWO | US$1,23 | 0,13% | -0,18% | - | US$254.252 | - |
| 3742 |  Roaring Kitty ROAR | US$0,004163 | 12,49% | -21,93% | - | US$254.913 | - |
| 3743 |  Celium SN51 | US$21,79 | 2,63% | -30,61% | - | US$255.027 | - |
| 3744 |  Queen Sherex QSHX | US$0,0006071 | 4,55% | -4,64% | - | US$252.065 | - |
| 3745 |  KingdomX KT | US$0,0002937 | -0,07% | -4,35% | - | US$253.283 | - |
| 3746 |  ORBITX RTX | US$2,81 | 0,40% | 4,07% | - | US$250.603 | - |
| 3747 |  CaptainBNB CaptainBNB | US$0,008661 | 6,31% | -18,92% | - | US$249.423 | - |
| 3748 |  Game.com GTC | US$0,00006743 | -4,20% | -11,42% | - | US$245.821 | - |
| 3749 |  Quantum Q | US$0,004578 | -0,17% | 6,33% | - | US$243.680 | - |
| 3750 |  Crafting Finance CRF | US$0,0003383 | 23,29% | 20,50% | - | US$242.695 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.