Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LoveBit LB | US$0,000001060 | -6,16% | -10,01% | - | US$686.614 | - |
| 3552 |  PEPE MAGA MAGA | US$0,1512 | -93,94% | 323,56% | - | US$690.132 | - |
| 3553 |  Tethereum T99 | US$0,1976 | 0,02% | -0,77% | - | US$685.184 | - |
| 3554 |  BDTCOIN BDTC | US$62,70 | 0,24% | 38,57% | - | US$684.151 | - |
| 3555 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,03736 | 357,01% | 291,47% | - | US$679.120 | - |
| 3556 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05608 | -1,79% | 8,27% | - | US$671.472 | - |
| 3557 |  Shiba Inu TREAT TREAT | US$0,002052 | 2,18% | -6,46% | - | US$667.193 | - |
| 3558 |  INU INU | US$0,00000001000 | 1,00% | 1,00% | - | US$669.007 | - |
| 3559 |  Cats (catshouse.live) CATS | US$0,000002110 | 4,37% | -10,97% | - | US$668.896 | - |
| 3560 |  Hedera Guild Game HGG | US$0,0005298 | -5,13% | -65,28% | - | US$675.396 | - |
| 3561 |  LIF3 LIF3 | US$0,008645 | 39,40% | 28,44% | - | US$664.630 | - |
| 3562 |  RWAX APP | US$0,003477 | -12,55% | -11,45% | - | US$652.680 | - |
| 3563 |  ARCS ARX | US$0,007548 | -1,19% | 44,47% | - | US$651.527 | - |
| 3564 |  Panther Ai PAI | US$0,01598 | 1,68% | -12,47% | - | US$651.451 | - |
| 3565 |  Nacho the Kat NACHO | US$0,00005402 | 23,09% | -13,61% | - | US$651.748 | - |
| 3566 |  Finanx AI FNXAI | US$0,4511 | -8,56% | -18,78% | - | US$645.547 | - |
| 3567 |  EOS EOS | US$0,4968 | 2,13% | -14,56% | - | US$629.874 | - |
| 3568 |  PEPO PEPO | US$0,003516 | 5,91% | -29,89% | - | US$635.121 | - |
| 3569 |  Funtico TICO | US$0,005480 | -0,29% | -29,45% | - | US$639.239 | - |
| 3570 |  Whalebit CES | US$3,54 | -4,23% | -24,71% | - | US$637.729 | - |
| 3571 |  Silo Finance SILO | US$0,02553 | -2,17% | -13,91% | - | US$632.994 | - |
| 3572 |  Web3War FPS | US$0,02275 | -44,82% | 36,50% | - | US$616.683 | - |
| 3573 |  GUMMY GUMMY | US$0,0008101 | 1,16% | -22,61% | - | US$631.238 | - |
| 3574 |  Project89 PROJECT89 | US$0,01000 | 0,49% | -21,32% | - | US$632.314 | - |
| 3575 |  4EVERLAND 4EVER | US$0,004615 | -1,64% | 169,07% | - | US$625.926 | - |
| 3576 |  TikTrix TRIX | US$0,1107 | -16,00% | -42,44% | - | US$620.732 | - |
| 3577 |  DiemLibre DLB | US$0,0003197 | 0,62% | -6,95% | - | US$610.656 | - |
| 3578 |  Zetrix ZETRIX | US$15,92 | 1,08% | -4,58% | - | US$599.432 | - |
| 3579 |  Frax Finance - Frax Ether FRXETH | US$3.487,83 | 2,47% | -9,59% | - | US$597.652 | - |
| 3580 |  Shytoshi Kusama SHY | US$0,002210 | 3,42% | -18,61% | - | US$591.249 | - |
| 3581 |  Boomer BOOMER | US$0,002308 | -0,44% | -25,17% | - | US$591.844 | - |
| 3582 |  Ten Best Coins TBC | US$13.806,71 | 3,15% | -9,22% | - | US$591.282 | - |
| 3583 |  OKT Chain OKT | US$4,73 | 1,26% | -8,00% | - | US$594.022 | - |
| 3584 |  Bityuan BTY | US$0,03518 | -2,14% | -4,19% | - | US$586.666 | - |
| 3585 |  Trust The Process TRUST | US$0,0005150 | 1,58% | -18,71% | - | US$595.802 | - |
| 3586 |  Bitfinity Network BTF | US$0,002516 | 6,38% | -0,13% | - | US$577.855 | - |
| 3587 |  XEN Crypto XEN | US$0,00000003000 | -3,79% | -13,89% | - | US$578.947 | - |
| 3588 |  PepePAD PEPE | US$0,00001045 | 2,74% | -18,46% | - | US$569.999 | - |
| 3589 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004167 | 1,17% | -1,06% | - | US$562.853 | - |
| 3590 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1187 | -99,12% | -29,31% | - | US$556.941 | - |
| 3591 |  RWT TOKEN RWT | US$0,00002705 | -19,39% | -32,15% | - | US$551.867 | - |
| 3592 |  DARAM AI DARAM | US$0,000002730 | -91,39% | 229,57% | - | US$548.718 | - |
| 3593 |  Based Fartcoin FARTCOIN | US$0,0002696 | -0,95% | -32,49% | - | US$566.840 | - |
| 3594 |  Palcoin Ventures PALCOIN | US$1,19 | -0,27% | -0,42% | - | US$534.890 | - |
| 3595 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,00% | - | US$538.194 | - |
| 3596 |  PepeAI PEPEAI | US$0,00004402 | 1,08% | -23,51% | - | US$534.516 | - |
| 3597 |  LEMON LEMX | US$62,73 | -0,37% | -16,80% | - | US$530.027 | - |
| 3598 |  Squid Game (squidgame.top) SQUID | US$0,01119 | -94,07% | 273,35% | - | US$502.923 | - |
| 3599 |  Sogni AI SOGNI | US$0,002737 | 0,55% | -5,36% | - | US$524.916 | - |
| 3600 |  CPCoin CPC | US$0,08036 | 0,09% | -0,19% | - | US$524.676 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.