Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  mETH Protocol COOK | US$0,01041 | -6,40% | -6,46% | - | US$2.613.172 | - |
| 3402 |  Beers BEER | US$0,00007465 | 244,17% | -57,62% | - | US$2.527.635 | - |
| 3403 |  Project MIRAI MIRAI | US$0,003785 | 4,36% | -34,97% | - | US$2.493.546 | - |
| 3404 |  HARRIS DOGS DOGS | US$0,0000009900 | -97,18% | -69,91% | - | US$2.464.820 | - |
| 3405 |  Purr PURR | US$0,1549 | 3,72% | -18,93% | - | US$2.467.416 | - |
| 3406 |  GameStop Coin GME | US$0,001082 | 222,95% | -13,09% | - | US$2.441.976 | - |
| 3407 |  Moolah MOOLAH | US$0,005986 | 0,01% | -20,12% | - | US$2.396.528 | - |
| 3408 |  NOT CAT | US$0,00005120 | 249,92% | -73,81% | - | US$2.381.698 | - |
| 3409 |  DORA DORA | US$0,4092 | -1,98% | -9,31% | - | US$2.345.867 | - |
| 3410 |  OverProtocol OVER | US$0,01936 | -0,39% | -3,24% | - | US$2.347.032 | - |
| 3411 |  Slash Vision Labs SVL | US$0,008837 | 23,59% | 43,36% | - | US$2.234.585 | - |
| 3412 |  LOCK IN LOCKIN | US$0,01682 | 19,86% | -10,92% | - | US$2.268.966 | - |
| 3413 |  InfluxAI Token IFAI | US$0,01027 | -3,01% | -16,75% | - | US$2.215.006 | - |
| 3414 |  TURBO BOME TURBO | US$0,00002623 | 341,61% | -30,85% | - | US$2.214.553 | - |
| 3415 |  Levva Protocol LVVA | US$0,002333 | -2,13% | 1,03% | - | US$2.195.371 | - |
| 3416 |  Giza GIZA | US$0,1888 | -0,77% | -25,09% | - | US$2.192.176 | - |
| 3417 |  AIFlow AFT | US$0,08342 | 1,44% | -13,06% | - | US$2.171.111 | - |
| 3418 |  Freedom Dollar FUSD | US$1,0000 | 0,04% | -0,03% | - | US$2.180.533 | - |
| 3419 |  Project 32 32 | US$0,000009780 | 0,90% | 8,52% | - | US$2.178.735 | - |
| 3420 |  Elympics ELP | US$0,003119 | -36,02% | -61,59% | - | US$2.141.853 | - |
| 3421 |  HEX (PulseChain) HEX | US$0,01185 | 12,69% | 6,05% | - | US$2.084.469 | - |
| 3422 |  JuliaOS JOS | US$0,001911 | -1,92% | -29,51% | - | US$2.096.517 | - |
| 3423 |  Gradients SN56 | US$17,31 | 4,70% | -36,23% | - | US$2.283.195 | - |
| 3424 |  U U | US$0,02590 | 7,44% | -25,39% | - | US$2.009.111 | - |
| 3425 |  Paynetic AI PYN | US$0,00002270 | 99,13% | 55,88% | - | US$1.913.411 | - |
| 3426 |  CryBaby CRYBB | US$0,002717 | 12,74% | -57,23% | - | US$1.972.630 | - |
| 3427 |  WEEX Token WXT | US$0,03097 | 1,77% | -11,70% | - | US$1.944.942 | - |
| 3428 |  Royalty ROY | US$6,59 | 3,62% | -25,89% | - | US$1.930.302 | - |
| 3429 |  ONFA OFT | US$0,8391 | -1,52% | -5,34% | - | US$1.798.962 | - |
| 3430 |  PEPE TRUMP | US$0,0000005400 | 160,06% | 404,67% | - | US$1.840.162 | - |
| 3431 |  Axelrod by Virtuals AXR | US$0,01600 | -0,04% | -41,13% | - | US$1.845.026 | - |
| 3432 |  Collaterize COLLAT | US$0,02281 | 6,55% | 16,48% | - | US$1.830.298 | - |
| 3433 |  A.I Genesis AIG | US$1,02 | 6,47% | -8,98% | - | US$1.829.193 | - |
| 3434 |  Nono Coin NOC | US$0,002524 | -15,03% | -89,44% | - | US$1.834.068 | - |
| 3435 |  Trencher TRENCHER | US$0,005016 | 13,03% | 40,72% | - | US$1.752.031 | - |
| 3436 |  DRDR DRDR | US$0,6144 | -1,50% | -16,45% | - | US$1.740.305 | - |
| 3437 |  Moonwell WELL | US$0,02906 | 5,52% | -19,04% | - | US$1.753.328 | - |
| 3438 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,04% | -0,02% | - | US$1.735.712 | - |
| 3439 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,007864 | 605,87% | 3,00% | - | US$1.724.595 | - |
| 3440 |  Arcadeum ARC | US$0,01847 | 2,80% | -31,66% | - | US$1.714.454 | - |
| 3441 |  MAGA PEOPLE | US$0,00003013 | -89,30% | -22,40% | - | US$1.704.318 | - |
| 3442 |  STONKS STONKS | US$0,02018 | 3,65% | -2,56% | - | US$1.705.826 | - |
| 3443 |  Starter.xyz BUIDL | US$0,001029 | 5,03% | -31,80% | - | US$1.681.468 | - |
| 3444 |  SharpLink Gaming SBET | US$0,0003003 | 13,03% | -23,62% | - | US$1.640.428 | - |
| 3445 |  DigiFinexToken DFT | US$0,01387 | 26,12% | -0,03% | - | US$1.631.682 | - |
| 3446 |  Blackhole BLACK | US$0,8815 | 2,66% | -30,65% | - | US$1.600.886 | - |
| 3447 |  Sendcoin SEND | US$0,008023 | 8,57% | -7,94% | - | US$1.597.496 | - |
| 3448 |  MimboGameGroup MGG | US$0,001514 | 0,63% | 4,70% | - | US$1.584.674 | - |
| 3449 |  BEBE BEBE | US$0,00008620 | 2,10% | -1,59% | - | US$1.574.896 | - |
| 3450 |  PINs Network Token PINS | US$0,01675 | 1,25% | -7,94% | - | US$1.544.697 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.