Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  EasyFi EZ | US$0,001109 | -0,07% | 0,70% | US$7.066 | US$2,82 | 6.373.615 EZ |
| 3202 |  ETHA Lend ETHA | US$0,0007380 | 0,13% | -0,82% | US$6.907 | - | 9.359.425 ETHA |
| 3203 |  FrontFanz FANX | US$0,00006870 | 2,25% | -3,34% | US$6.712 | US$401,72 | 97.696.581 FANX |
| 3204 |  Gaj Finance GAJ | US$0,003443 | 1,35% | -5,83% | US$6.685 | - | 1.941.413 GAJ |
| 3205 |  Rune RUNE | US$1,29 | 3,46% | -13,83% | US$6.423 | US$701.434 | 4.972 RUNE |
| 3206 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3207 |  Rage Fan RAGE | US$0,0001075 | 5,70% | 6,01% | US$6.096 | US$84.468,21 | 56.719.938 RAGE |
| 3208 |  Warena RENA | US$0,0008450 | -1,61% | -0,37% | US$5.799 | US$78.616,66 | 6.862.242 RENA |
| 3209 |  Dogcoin DCOIN | US$0,000005530 | -1,17% | -14,29% | US$5.530 | - | 1.000.000.000 DCOIN |
| 3210 |  MetaShooter MHUNT | US$0,0001659 | 4,07% | -4,31% | US$5.352 | US$81.721,17 | 32.260.173 MHUNT |
| 3211 |  Vatan VATAN | US$0,00009221 | 5,28% | -13,85% | US$5.170 | US$11,58 | 56.070.649 VATAN |
| 3212 |  Rewardable REWARD | US$0,00002072 | 16,11% | 30,80% | US$5.135 | US$1,99 | 247.786.134 REWARD |
| 3213 |  NBX BYN | US$0,0005770 | -2,48% | -44,00% | US$5.114 | US$136.193 | 8.863.175 BYN |
| 3214 |  Platypus Finance PTP | US$0,0001226 | -8,09% | -15,38% | US$5.079 | - | 41.436.585 PTP |
| 3215 |  SugarBlock SUGARB | US$0,00002556 | -7,57% | -4,88% | US$5.078 | - | 198.699.248 SUGARB |
| 3216 |  Bitspawn SPWN | US$0,000009700 | 0,05% | -16,39% | US$4.988 | US$14,56 | 514.118.905 SPWN |
| 3217 |  Crypto Sports Network CSPN | US$0,001800 | 0,05% | -39,20% | US$4.929 | US$246,64 | 2.737.526 CSPN |
| 3218 |  FutureStarter FS | US$0,00004529 | 1,76% | -12,34% | US$4.687 | US$1,12 | 103.506.349 FS |
| 3219 |  DOB on Base DOB | US$0,0004554 | -2,74% | 22,55% | US$4.554 | - | 10.000.000 DOB |
| 3220 |  Virtual Versions VV | US$0,00001190 | 1,52% | -0,07% | US$4.413 | - | 370.827.638 VV |
| 3221 |  ABDS Token ABDS | US$0,001367 | 0,00% | 3,75% | US$4.170 | - | 3.049.500 ABDS |
| 3222 |  Purple Platform io PPL | US$0,000007170 | 0,00% | -16,25% | US$3.943 | - | 550.000.000 PPL |
| 3223 |  Lucretius LUC | US$0,00001580 | 0,05% | -0,02% | US$3.871 | US$2,49 | 244.923.666 LUC |
| 3224 |  Mrweb Finance (new) AMA | US$0,00005253 | 0,00% | 4,37% | US$3.787 | - | 72.089.737 AMA |
| 3225 |  Vivo VIVO | US$0,0006997 | 0,00% | -51,12% | US$3.773 | - | 5.391.794 VIVO |
| 3226 |  Indexed Finance NDX | US$0,004286 | 3,53% | 6,24% | US$3.663 | US$25,42 | 854.801 NDX |
| 3227 |  Odin Protocol ODIN | US$0,0001869 | 2,93% | -45,47% | US$3.265 | US$8,26 | 17.468.925 ODIN |
| 3228 |  MCOIN MCOIN | US$0,000003190 | 14,00% | -9,01% | US$3.194 | - | 1.000.000.000 MCOIN |
| 3229 |  Snowball SNOB | US$0,0005503 | 0,63% | -30,76% | US$3.022 | - | 5.492.417 SNOB |
| 3230 |  Gamerse LFG | US$0,00001732 | -5,50% | -10,15% | US$2.946 | - | 170.157.314 LFG |
| 3231 |  monkey shit inu MSI | - | 0,00% | -0,06% | US$2.944 | - | 2.944.269.839.200 MSI |
| 3232 |  Art de Finance ADF | US$0,00001500 | 0,05% | 49,98% | US$2.707 | US$2,52 | 180.406.874 ADF |
| 3233 |  Ormeus Ecosystem ECO | US$0,000001200 | 0,06% | 0,00% | US$2.680 | - | 2.230.453.136 ECO |
| 3234 |  Salad SALD | US$0,00003110 | 0,00% | 120,89% | US$2.351 | - | 75.610.749 SALD |
| 3235 |  Ponchiqs PONCH | US$0,00007013 | 0,00% | 43,80% | US$2.276 | - | 32.448.890 PONCH |
| 3236 |  SPORT SPORT | US$0,00007491 | 4,50% | -16,18% | US$2.196 | - | 29.316.736 SPORT |
| 3237 |  CRDT CRDT | US$0,0002455 | 0,00% | 3,36% | US$2.155 | - | 8.779.314 CRDT |
| 3238 |  Gem Exchange and Trading GXT | US$0,00002465 | 0,83% | -34,73% | US$2.059 | - | 83.529.286 GXT |
| 3239 |  Mate MATE | US$0,0007041 | 1,81% | -6,78% | US$1.901 | - | 2.699.727 MATE |
| 3240 |  Lead Wallet LEAD | US$0,000003650 | 0,00% | -14,02% | US$1.846 | - | 505.310.846 LEAD |
| 3241 |  Mesefa SEFA | US$0,003901 | 0,05% | 15,37% | US$1.680 | US$1,31 | 430.655 SEFA |
| 3242 |  AFEN Blockchain Network AFEN | US$0,00001104 | 1,55% | -10,55% | US$1.621 | - | 146.865.359 AFEN |
| 3243 |  BSClaunch BSL | US$0,0007667 | 0,00% | -11,83% | US$1.498 | - | 1.953.140 BSL |
| 3244 |  UniFarm UFARM | US$0,00003673 | 2,88% | -35,55% | US$1.410 | - | 38.375.919 UFARM |
| 3245 |  Project TXA TXA | US$0,0002100 | 0,05% | -0,02% | US$1.409 | US$14,08 | 6.709.998 TXA |
| 3246 |  Luna Rush LUS | US$0,0002780 | 2,28% | -10,25% | US$1.265 | US$120,70 | 4.550.147 LUS |
| 3247 |  Landbox LAND | US$0,00001650 | 0,05% | 13,78% | US$1.261 | US$4,45 | 76.385.230 LAND |
| 3248 |  Moonft MTC | US$0,003644 | -1,82% | -11,02% | US$1.202 | - | 329.999 MTC |
| 3249 |  Paxe PAXE | US$0,0003854 | -5,62% | -6,04% | US$1.156 | - | 3.000.000 PAXE |
| 3250 |  Degen Distillery DRINK | US$0,00001546 | 0,26% | 30,13% | US$1.125 | - | 72.772.197 DRINK |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.