Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MSTR MSTR | US$0,2456 | -91,32% | 163,19% | - | US$10.284.271 | - |
| 3302 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,07 | 162,11% | -0,89% | - | US$10.050.731 | - |
| 3303 |  Torch of Liberty LIBERTY | US$0,09529 | 0,87% | -8,30% | - | US$10.062.970 | - |
| 3304 |  BigStrategy Inc BSTR | US$0,01036 | 11,80% | 0,00% | - | US$9.940.439 | - |
| 3305 |  America Party TAP | US$0,0001771 | 349,42% | -0,68% | - | US$9.678.780 | - |
| 3306 |  Robinhood (robinhood.codes) HOOD | US$4,33 | -87,58% | -26,60% | - | US$9.533.748 | - |
| 3307 |  XT Smart Chain XT | US$5,30 | 1,80% | -8,01% | - | US$9.614.151 | - |
| 3308 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001950 | -69,13% | -90,88% | - | US$9.281.234 | - |
| 3309 |  IMAGINE IMAGINE | US$0,004126 | -40,83% | 0,00% | - | US$9.166.312 | - |
| 3310 |  Ani Grok Companion ANI | US$0,0002267 | 273,35% | 0,00% | - | US$8.887.033 | - |
| 3311 |  Vcitychain VCITY | US$0,5640 | 2,59% | -5,59% | - | US$8.849.163 | - |
| 3312 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$69,80 | 353,59% | 53,98% | - | US$8.842.382 | - |
| 3313 |  LABUBU (labubu.farm) LABUBU | US$0,004462 | 203,51% | 0,00% | - | US$8.829.355 | - |
| 3314 |  Websea WBS | US$1,20 | 5,28% | -10,68% | - | US$8.690.618 | - |
| 3315 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004423 | 147,78% | 91,45% | - | US$8.433.791 | - |
| 3316 |  Grayscale GRAYSCALE | US$0,0000003900 | -93,98% | -11,97% | - | US$8.526.160 | - |
| 3317 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00008227 | 219,92% | 178,03% | - | US$8.171.188 | - |
| 3318 |  TRUMP IP IP | US$0,00002723 | 51,71% | 290,72% | - | US$8.058.816 | - |
| 3319 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001419 | 271,76% | -31,69% | - | US$7.814.477 | - |
| 3320 |  FUCK LIBRA LIBRA | US$0,003220 | -69,94% | 47,27% | - | US$7.794.567 | - |
| 3321 |  BlackRock IBIT | US$0,009904 | 6,37% | -14,35% | - | US$7.767.173 | - |
| 3322 |  Labubu LABUBU | US$0,000006220 | 292,60% | 2,00% | - | US$7.551.264 | - |
| 3323 |  Trading and Payment Token TPTU | US$1,10 | 0,09% | 0,00% | - | US$7.502.538 | - |
| 3324 |  50501movement 50501 | US$0,00002020 | -24,69% | -82,65% | - | US$7.470.360 | - |
| 3325 |  Arbi Pepe PEPE | US$0,00001046 | 3,29% | -18,15% | - | US$7.305.594 | - |
| 3326 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000005100 | 205,42% | 227,52% | - | US$7.136.706 | - |
| 3327 |  VNDC VNDC | US$0,00003759 | 0,08% | -0,52% | - | US$7.142.048 | - |
| 3328 |  Spheron Network SPON | US$0,03090 | -2,21% | 0,00% | - | US$6.864.052 | - |
| 3329 |  Elixir ELX | US$0,1850 | 2,68% | -16,99% | - | US$6.705.497 | - |
| 3330 |  Ai Xovia AIX | US$17,90 | 98,96% | 70,22% | - | US$6.525.582 | - |
| 3331 |  WebKey DAO WKEYDAO | US$20,06 | -4,23% | -12,35% | - | US$6.465.697 | - |
| 3332 |  PEPE AI (pepeai.one) PEPE | US$0,00002426 | -96,98% | -23,90% | - | US$6.312.041 | - |
| 3333 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001458 | 75,57% | -31,87% | - | US$6.242.062 | - |
| 3334 |  Chill House CHILLHOUSE | US$0,01890 | -10,85% | 66,93% | - | US$6.274.600 | - |
| 3335 |  Tesla (buytesla.net) TSLA | US$32,24 | 109,31% | -40,70% | - | US$6.040.479 | - |
| 3336 |  FISH2 FISH2 | US$0,002740 | 133,04% | 978,86% | - | US$6.006.990 | - |
| 3337 |  Zeus Network ZEUS | US$0,1305 | 0,25% | -17,77% | - | US$5.968.407 | - |
| 3338 |  Furfication FUR | US$0,0001496 | 183,88% | -87,11% | - | US$5.906.583 | - |
| 3339 |  rats (Ordinals) rats | US$0,00001723 | 5,04% | -16,24% | - | US$5.893.899 | - |
| 3340 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001445 | 192,49% | 108,80% | - | US$5.863.428 | - |
| 3341 |  Aicean AICE | US$3,14 | -0,01% | -0,21% | - | US$5.768.159 | - |
| 3342 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,006567 | 75,65% | 0,22% | - | US$5.581.703 | - |
| 3343 |  D D | US$0,000003370 | -96,57% | -58,62% | - | US$5.539.158 | - |
| 3344 |  Turbo Trump TURBO | US$0,01572 | -88,58% | 169,47% | - | US$5.500.929 | - |
| 3345 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01128 | 43,26% | 1,00% | - | US$5.377.589 | - |
| 3346 |  Formula 1 CHAMPAGNE | US$0,0003925 | 323,56% | 46,31% | - | US$5.390.884 | - |
| 3347 |  America Party AMERICA | US$0,00007445 | -79,78% | 51,98% | - | US$5.295.941 | - |
| 3348 |  ZND Token ZND | US$0,3092 | 6,50% | 66,90% | - | US$5.272.811 | - |
| 3349 |  Froggie FROGGIE | US$0,01389 | 1,17% | -34,70% | - | US$5.261.289 | - |
| 3350 |  wstUSDT WSTUSDT | US$1,09 | 1,02% | -0,21% | - | US$5.300.018 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.