Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Foxy FOXY | US$0,003265 | 2,07% | -17,67% | - | US$1.524.582 | - |
| 3452 |  Arowana Token ARW | US$0,02727 | 0,20% | 1,10% | - | US$1.522.719 | - |
| 3453 |  Based Froc FROC | US$0,00001161 | 4,45% | -13,50% | - | US$1.514.680 | - |
| 3454 |  titcoin TITCOIN | US$0,006956 | 0,47% | -17,67% | - | US$1.495.496 | - |
| 3455 |  motion MOTION | US$0,002914 | 80,41% | 0,00% | - | US$1.471.676 | - |
| 3456 |  Joe Coin JOE | US$0,04162 | 0,26% | 21,00% | - | US$1.470.589 | - |
| 3457 |  The Innovation Game TIG | US$1,36 | -5,65% | -25,40% | - | US$1.471.177 | - |
| 3458 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04635 | 1,75% | -12,70% | - | US$1.431.609 | - |
| 3459 |  BONDX BONDX | US$0,01502 | -0,25% | 25,10% | - | US$1.443.212 | - |
| 3460 |  Ocean Protocol OCEAN | US$0,3009 | 3,25% | -7,07% | - | US$1.389.000 | - |
| 3461 |  Think Protocol THINK | US$0,02447 | 2,26% | -10,41% | - | US$1.391.033 | - |
| 3462 |  gooncoin GOONC | US$0,0005557 | -0,80% | -51,83% | - | US$1.398.398 | - |
| 3463 |  Circular Protocol CIRX | US$0,004472 | 1,50% | -4,38% | - | US$1.352.907 | - |
| 3464 |  wechat doge 旺柴 | US$0,007698 | 34,70% | -5,66% | - | US$1.346.897 | - |
| 3465 |  Serenity SERSH | US$0,06864 | 1,65% | 9,42% | - | US$1.336.643 | - |
| 3466 |  PulseX PLSX | US$0,00003586 | 10,62% | 7,30% | - | US$1.311.525 | - |
| 3467 |  emmm EMMM | US$0,009355 | 1,75% | 0,00% | - | US$1.294.869 | - |
| 3468 |  Fitted FITCOIN | US$0,001606 | 36,86% | -38,45% | - | US$1.279.635 | - |
| 3469 |  Lava Network LAVA | US$0,05463 | 4,22% | -6,90% | - | US$1.248.750 | - |
| 3470 |  Bazaars BZR | US$48,96 | 2,96% | -9,67% | - | US$1.255.897 | - |
| 3471 |  Marinade MNDE | US$0,09021 | 2,58% | -20,28% | - | US$1.252.535 | - |
| 3472 |  FUTUREXCRYPTO FXC | US$3,50 | 0,89% | 8,44% | - | US$1.242.318 | - |
| 3473 |  HitBTC Token HIT | US$0,2810 | 2,62% | -7,71% | - | US$1.231.919 | - |
| 3474 |  Quai Network QUAI | US$0,05025 | 0,05% | -1,56% | - | US$1.227.930 | - |
| 3475 |  RYO Coin RYO | US$6,50 | 4,00% | -6,38% | - | US$1.228.457 | - |
| 3476 |  xUSD xUSD | US$1,0000 | -0,03% | -0,02% | - | US$1.252.094 | - |
| 3477 |  Mars Meme Inc MARSMI | US$0,1507 | 3,05% | 0,00% | - | US$1.215.357 | - |
| 3478 |  BRICS Chain BRICS | US$17,29 | 9,93% | -28,65% | - | US$1.211.771 | - |
| 3479 |  DOPU The Dog with A Purpose DOPU | US$0,004166 | 3,16% | 3,17% | - | US$1.203.735 | - |
| 3480 |  Holdstation HOLD | US$0,9976 | 4,34% | -8,19% | - | US$1.188.494 | - |
| 3481 |  Eigenpie EGP | US$0,5651 | -4,66% | -12,41% | - | US$1.176.352 | - |
| 3482 |  Eagle AI EAI | US$0,1422 | 1,39% | -16,90% | - | US$1.178.256 | - |
| 3483 |  FAFO FAFO | US$0,0004490 | 0,86% | -3,45% | - | US$1.173.812 | - |
| 3484 |  InitVerse INI | US$0,05209 | 1,18% | 1,88% | - | US$1.163.700 | - |
| 3485 |  Solaxy SOLX | US$0,0008782 | 11,63% | 12,64% | - | US$1.140.547 | - |
| 3486 |  ASSDAQ ASSDAQ | US$0,006514 | 42,88% | 0,00% | - | US$1.135.507 | - |
| 3487 |  ReadyAI SN33 | US$7,29 | 11,62% | -11,10% | - | US$1.118.588 | - |
| 3488 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,06% | 0,48% | - | US$1.110.441 | - |
| 3489 |  Bybit Staked SOL BBSOL | US$177,91 | 2,28% | -14,07% | - | US$1.074.079 | - |
| 3490 |  Ridges AI SN62 | US$7,13 | 6,53% | -10,83% | - | US$1.071.804 | - |
| 3491 |  LayerK LYK | US$0,5763 | -0,11% | -5,94% | - | US$1.055.819 | - |
| 3492 |  Gold Standard BAR | US$0,2461 | -12,13% | -42,24% | - | US$1.058.406 | - |
| 3493 |  KAKA KAKA | US$0,001437 | 10,84% | -38,73% | - | US$1.050.001 | - |
| 3494 |  Giggles GIGGLES | US$0,001200 | 32,43% | 12,69% | - | US$1.055.654 | - |
| 3495 |  Dippy SN11 | US$5,22 | 13,40% | -1,49% | - | US$1.041.794 | - |
| 3496 |  Terrace TRC | US$0,002869 | 3,17% | -1,18% | - | US$1.031.296 | - |
| 3497 |  Alpha Trader Exchange (ATX) SN63 | US$7,47 | 4,45% | -0,66% | - | US$1.026.546 | - |
| 3498 |  UMM UMM | US$3,19 | 5,08% | -4,61% | - | US$1.024.464 | - |
| 3499 |  Reactive Network REACT | US$0,05715 | -7,72% | -23,08% | - | US$1.050.641 | - |
| 3500 |  GAME by Virtuals GAME | US$0,02508 | 7,39% | -29,80% | - | US$1.012.068 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.