Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MAP Network MAP | US$0,06709 | -0,17% | -1,81% | - | US$521.082 | - |
| 3602 |  GOGGLES GOGLZ | US$0,1101 | 6,57% | -8,98% | - | US$519.974 | - |
| 3603 |  Agent Hustle HUSTLE | US$0,01786 | 19,96% | -40,91% | - | US$527.060 | - |
| 3604 |  lolcat lolcat | US$0,0002801 | -0,88% | 4,69% | - | US$516.605 | - |
| 3605 |  Pond Coin PNDC | US$0,0000001800 | 15,85% | -32,05% | - | US$516.137 | - |
| 3606 |  Mint Blockchain MINT | US$0,01053 | -13,93% | 0,65% | - | US$510.800 | - |
| 3607 |  STO Operating System STOOS | US$1,29 | -0,63% | 0,06% | - | US$506.787 | - |
| 3608 |  Syncvault SVTS | US$0,2883 | 0,66% | -8,32% | - | US$501.149 | - |
| 3609 |  DRX Token DRX | US$0,01950 | -1,92% | 38,46% | - | US$501.701 | - |
| 3610 |  Nelore Coin NLC | US$0,0009756 | 7,04% | 73,16% | - | US$501.538 | - |
| 3611 |  BOME AI BOME | US$0,0000008800 | -99,08% | -63,25% | - | US$500.565 | - |
| 3612 |  Biconomy Exchange Token BIT | US$0,000007630 | -0,53% | 11,70% | - | US$497.854 | - |
| 3613 |  Alterverse AVC | US$0,0003071 | -0,79% | -3,68% | - | US$494.818 | - |
| 3614 |  Paparazzi Token PAPARAZZI | US$0,002070 | 43,17% | -0,99% | - | US$499.642 | - |
| 3615 |  DNA DNA | - | 3,09% | -15,46% | - | US$493.002 | - |
| 3616 |  Zedxion ZEDXION | US$0,4769 | 1,94% | -1,89% | - | US$489.624 | - |
| 3617 |  Christ is King CIK | US$0,00001704 | 16,23% | 50,12% | - | US$474.902 | - |
| 3618 |  BBQCOIN BBQ | US$0,005628 | 0,40% | 10,86% | - | US$485.848 | - |
| 3619 |  Dark MAGA DMAGA | US$0,0003768 | -2,96% | -23,73% | - | US$486.334 | - |
| 3620 |  Megalink MG8 | US$0,0006107 | 0,67% | 7,98% | - | US$479.080 | - |
| 3621 |  Ready to Fight RTF | US$0,01144 | 0,30% | -6,28% | - | US$475.788 | - |
| 3622 |  Peapods Finance PEAS | US$5,21 | 1,39% | -7,61% | - | US$479.288 | - |
| 3623 |  Cosmo COSMO | US$0,0004636 | 118,89% | 0,00% | - | US$470.646 | - |
| 3624 |  Spore.fun SPORE | US$0,0005654 | 1,86% | -27,50% | - | US$472.715 | - |
| 3625 |  Neuron NRN | US$0,03686 | -4,92% | -4,08% | - | US$470.356 | - |
| 3626 |  gib GIB | US$0,002396 | 38,43% | 2,91% | - | US$466.548 | - |
| 3627 |  Rato The Rat (ratotherat.com) RATO | US$0,000001400 | 2,11% | -30,79% | - | US$464.829 | - |
| 3628 |  Fjord Foundry FJO | US$0,09962 | 4,97% | -14,48% | - | US$462.188 | - |
| 3629 |  Lord Of SOL LOS | US$0,00002365 | 1,85% | -14,61% | - | US$460.252 | - |
| 3630 |  TRIO (OrdinalsBot) TRIO | US$0,2173 | -35,02% | -53,47% | - | US$456.597 | - |
| 3631 |  Score SN44 | US$9,61 | 8,22% | -18,62% | - | US$455.868 | - |
| 3632 |  I love puppies PUPPIES | US$0,00000002000 | -0,87% | -22,27% | - | US$454.353 | - |
| 3633 |  DaVinci Protocol DCOIN | US$0,3999 | 0,04% | -0,04% | - | US$443.690 | - |
| 3634 |  SOFA Org RCH | US$0,2821 | 3,19% | -10,05% | - | US$444.838 | - |
| 3635 |  Gather GAT | US$1,35 | -3,75% | -10,23% | - | US$443.345 | - |
| 3636 |  ONUS ONUS | US$0,8286 | 3,07% | -8,56% | - | US$450.711 | - |
| 3637 |  Panther Protocol ZKP | US$0,007882 | -1,07% | -0,63% | - | US$444.865 | - |
| 3638 |  Honey HONEY | US$1,00 | -0,08% | 0,20% | - | US$441.305 | - |
| 3639 |  Patic PTC | US$0,001179 | -0,46% | -1,49% | - | US$440.772 | - |
| 3640 |  Hello Kitty KITTY | US$0,002788 | 11,59% | -25,59% | - | US$425.896 | - |
| 3641 |  XGP XGP | US$0,00001054 | 0,92% | -1,12% | - | US$435.745 | - |
| 3642 |  Xpedition XPED | US$0,03369 | 0,17% | 3,64% | - | US$428.284 | - |
| 3643 |  alright buddy BUDDY | US$0,01189 | 36,02% | -18,97% | - | US$430.095 | - |
| 3644 |  Cellula CELA | US$0,0008751 | -7,22% | -21,08% | - | US$451.168 | - |
| 3645 |  Monkey the picasso MONKEY | US$0,003537 | 4,33% | 90,35% | - | US$435.251 | - |
| 3646 |  AthenaX9 AIX9 | US$0,001189 | -0,26% | 41,13% | - | US$427.311 | - |
| 3647 |  ParkCoin KPK | US$1,18 | -0,19% | -1,06% | - | US$427.096 | - |
| 3648 |  Pell Network PELL | US$0,001940 | 1,57% | -23,86% | - | US$423.852 | - |
| 3649 |  XSPA XSPA | US$0,01218 | 12,96% | 0,00% | - | US$441.503 | - |
| 3650 |  Forgotten Playland FP | US$0,0003391 | 1,23% | -22,45% | - | US$421.389 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.