Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  CANTO CANTO | US$0,006353 | -2,10% | -6,27% | - | US$213.628 | - |
| 3802 |  Astroon AST | US$0,005203 | -8,88% | 26,93% | - | US$210.673 | - |
| 3803 |  bAI Fund BAI | US$0,0009612 | 2,60% | -14,21% | - | US$214.197 | - |
| 3804 |  Ozone Chain OZO | US$0,1351 | 2,01% | -3,97% | - | US$211.326 | - |
| 3805 |  Ozonechain OZONE | US$7,75 | 12,46% | 47,48% | - | US$210.475 | - |
| 3806 |  Freedom FDM | US$0,009973 | 0,00% | -9,08% | - | US$209.851 | - |
| 3807 |  Love Earn Enjoy LEE | US$2,13 | -4,43% | -5,48% | - | US$209.197 | - |
| 3808 |  TEXITcoin TXC | US$2,14 | 17,16% | 22,28% | - | US$211.770 | - |
| 3809 |  Pontem Liquidswap LSD | US$0,1223 | -12,40% | -48,27% | - | US$221.556 | - |
| 3810 |  Octavia AI VIA | US$0,01577 | 9,08% | -5,08% | - | US$216.196 | - |
| 3811 |  SEED NFT Marketplace SEED | US$1,18 | -0,15% | 6,72% | - | US$207.653 | - |
| 3812 |  SedraCoin SDR | US$0,00001240 | -3,10% | -7,49% | - | US$194.885 | - |
| 3813 |  BabySNEK BBSNEK | US$0,00005679 | 4,71% | -16,85% | - | US$205.531 | - |
| 3814 |  TEH EPIK DUCK EPIK | US$0,004829 | 9,03% | -10,61% | - | US$203.397 | - |
| 3815 |  Distribute.ai DIS | US$0,001808 | -8,50% | -28,95% | - | US$202.905 | - |
| 3816 |  Ethos Reserve Note ERN | US$0,7583 | 3,91% | -15,17% | - | US$202.568 | - |
| 3817 |  Voxto Amplify VXT | US$0,02087 | 1,59% | -26,40% | - | US$201.727 | - |
| 3818 |  OSOL AI Index OSOL | US$0,001929 | 7,80% | -28,88% | - | US$198.199 | - |
| 3819 |  We Love Tits TITS | US$0,001340 | 9,49% | -6,48% | - | US$198.767 | - |
| 3820 |  FOOM FOOM | US$0,0000001400 | 1,44% | -4,67% | - | US$204.272 | - |
| 3821 |  lmeow LMEOW | US$0,01161 | 1,37% | -34,52% | - | US$197.333 | - |
| 3822 |  Analysoor ZERO | US$0,09458 | 1,28% | -15,10% | - | US$197.809 | - |
| 3823 |  Hypha Staked AVAX stAVAX | US$24,14 | 1,06% | -17,52% | - | US$197.146 | - |
| 3824 |  XREATORS ORT | US$0,0007526 | 0,24% | 8,79% | - | US$196.713 | - |
| 3825 |  STO CHAIN STOC | US$0,1289 | 145,45% | 0,00% | - | US$195.266 | - |
| 3826 |  QANplatform QANX | US$0,03299 | 3,00% | -7,35% | - | US$195.059 | - |
| 3827 |  Satoshi AI agent by Virtuals SAINT | US$0,0004055 | -46,59% | -20,31% | - | US$195.815 | - |
| 3828 |  MAGA Trump MAGATRUMP | US$0,1402 | 3,63% | -10,56% | - | US$195.036 | - |
| 3829 |  BURT BURT | US$0,0005852 | 19,70% | -60,79% | - | US$194.641 | - |
| 3830 |  Rubix RBT | US$257,49 | 0,55% | 0,20% | - | US$194.722 | - |
| 3831 |  Dark Machine MXNA | US$0,003404 | 0,18% | -1,38% | - | US$193.636 | - |
| 3832 |  Rexas Finance RXS | US$0,003941 | 10,72% | -34,28% | - | US$189.627 | - |
| 3833 |  Quorium QGOLD | US$3.380,00 | 0,53% | 1,35% | - | US$192.785 | - |
| 3834 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,48% | 2,86% | - | US$191.615 | - |
| 3835 |  Nirvana Chain NAC | US$0,1014 | 1,28% | -7,88% | - | US$190.673 | - |
| 3836 |  哈喽 哈喽 | US$0,001517 | 10,44% | -40,82% | - | US$193.061 | - |
| 3837 |  Higher HIGHER | US$0,004327 | 8,63% | -29,72% | - | US$191.590 | - |
| 3838 |  BabyBoomToken BBT | US$0,3127 | -0,93% | -8,58% | - | US$190.589 | - |
| 3839 |  PokerFi POKERFI | US$0,00006988 | -0,02% | -0,12% | - | US$191.263 | - |
| 3840 |  KANGO KANGO | US$0,00001384 | 0,35% | -37,92% | - | US$188.904 | - |
| 3841 |  mfercoin $mfer | US$0,008967 | 7,00% | -29,37% | - | US$189.195 | - |
| 3842 |  MATT MATT | US$0,000008750 | -0,01% | -0,09% | - | US$190.467 | - |
| 3843 |  BJustCoin BJC | US$2,54 | 3,14% | 13,97% | - | US$189.001 | - |
| 3844 |  TRALA TRALA | US$0,004981 | 1,05% | 1,20% | - | US$187.085 | - |
| 3845 |  Form FORM | US$0,00008250 | 0,18% | 12,07% | - | US$186.776 | - |
| 3846 |  Bitcoin EDenRich BITBEDR | US$1,26 | 0,31% | -14,04% | - | US$186.760 | - |
| 3847 |  Targon SN4 | US$20,60 | 3,93% | -23,32% | - | US$187.605 | - |
| 3848 |  xx network XX | US$0,01963 | -3,11% | -0,11% | - | US$187.700 | - |
| 3849 |  EMAIL Token EMT | US$0,004139 | -8,44% | -1,34% | - | US$189.821 | - |
| 3850 |  Block BLOCK | US$0,2128 | -1,83% | -41,40% | - | US$184.074 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.