Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TurtSat TURT | US$0,0001641 | 2,30% | -23,25% | - | US$140.296 | - |
| 3952 |  Nova finance NOVA | US$0,0004143 | 6,64% | -11,41% | - | US$138.903 | - |
| 3953 |  Zedxion USDZ | US$0,9953 | 0,20% | -0,01% | - | US$138.809 | - |
| 3954 |  AI Network AIN | US$0,05342 | -6,43% | 539,46% | - | US$139.943 | - |
| 3955 |  Gigabrain by virtuals BRAIN | US$0,01275 | 15,68% | -14,22% | - | US$133.506 | - |
| 3956 |  AxonDAO Governance Token AXGT | US$0,07277 | 3,47% | -23,99% | - | US$138.839 | - |
| 3957 |  Gold Fever NGL | US$0,01114 | 3,46% | -12,96% | - | US$136.929 | - |
| 3958 |  SatoshiVM SAVM | US$0,1586 | 3,93% | -9,58% | - | US$137.459 | - |
| 3959 |  aUSDT aUSDT | US$0,9911 | 0,02% | 0,02% | - | US$136.916 | - |
| 3960 |  AI Meta Club AMC | US$0,07096 | -1,42% | -41,33% | - | US$136.038 | - |
| 3961 |  Tribe TRIBE | US$0,6050 | 1,76% | 15,00% | - | US$136.468 | - |
| 3962 |  pepe in a memes world PEW | US$0,0000004600 | 3,39% | -7,98% | - | US$136.462 | - |
| 3963 |  Devomon EVO | US$0,0001173 | -1,40% | -23,74% | - | US$135.570 | - |
| 3964 |  Manifest MANIFEST | US$0,0006150 | 10,86% | -36,61% | - | US$135.613 | - |
| 3965 |  meme (Ordinals) MEME | US$0,001827 | -1,37% | -5,06% | - | US$135.450 | - |
| 3966 |  HoldCoin HOLD | US$0,00004913 | -3,99% | -13,35% | - | US$135.019 | - |
| 3967 |  Sixpack Miner SIXP | US$0,03055 | 4,68% | -13,40% | - | US$135.310 | - |
| 3968 |  Enegra (EGX) EGX | US$190,42 | -0,30% | -0,62% | - | US$133.987 | - |
| 3969 |  Snapmuse.io SMX | US$0,001517 | 2,05% | -8,65% | - | US$133.672 | - |
| 3970 |  Pig Finance PIG | US$0,00000002000 | 0,53% | -9,43% | - | US$132.372 | - |
| 3971 |  KAIKO KAI | US$0,004502 | 20,18% | -31,86% | - | US$130.443 | - |
| 3972 |  Project Rescue RESCUE | US$0,2563 | -2,85% | 5,20% | - | US$131.968 | - |
| 3973 |  Wall Street Baby WSB | - | 1,51% | -10,71% | - | US$131.819 | - |
| 3974 |  Blockworld BWT | US$0,00009471 | 3,20% | -9,40% | - | US$131.377 | - |
| 3975 |  OrdzGames GAMES | US$0,02775 | -13,49% | -27,43% | - | US$131.421 | - |
| 3976 |  AptosLaunch Token ALT | US$0,002943 | 8,04% | -9,14% | - | US$129.365 | - |
| 3977 |  HIPPOP HIP | US$0,0001741 | 1,87% | -64,88% | - | US$136.044 | - |
| 3978 |  Time Traveler BARRON | US$0,0001937 | 12,41% | -10,80% | - | US$130.600 | - |
| 3979 |  Minto BTCMT | US$0,7886 | 0,01% | 1,33% | - | US$130.444 | - |
| 3980 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04510 | 3,49% | -18,77% | - | US$130.388 | - |
| 3981 |  TUTUT COIN TUTC | US$0,0002021 | 1,99% | 0,00% | - | US$131.147 | - |
| 3982 |  Pi Network AI PIAI | - | 3,66% | -14,49% | - | US$129.705 | - |
| 3983 |  Grok 3 GROK3 | US$0,00006791 | 2,61% | -17,22% | - | US$129.585 | - |
| 3984 |  #1 Tiktok Squirrel PEANUT | US$0,0004741 | 2,41% | -23,69% | - | US$129.020 | - |
| 3985 |  Malinka MLNK | US$0,007365 | 1,19% | 5,53% | - | US$128.957 | - |
| 3986 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005670 | 2,02% | -11,56% | - | US$127.982 | - |
| 3987 |  the face of sarcasm KAPPA | US$0,0002015 | 1,98% | -37,96% | - | US$127.995 | - |
| 3988 |  Metahorse Unity MUNITY | US$0,0006778 | 2,78% | -5,90% | - | US$128.767 | - |
| 3989 |  SUI Desci Agents DESCI | US$0,0003212 | -31,39% | -52,95% | - | US$127.973 | - |
| 3990 |  real fast SPEED | US$0,0004770 | 5,33% | -23,22% | - | US$127.631 | - |
| 3991 |  Seiyan Token SEIYAN | US$0,003083 | 10,41% | -32,65% | - | US$127.200 | - |
| 3992 |  Skulls of Pepe Token SKOP | US$0,01591 | 6,56% | -14,29% | - | US$126.955 | - |
| 3993 |  LABUBU LABUBU | US$0,0001114 | 5,02% | 5,20% | - | US$124.482 | - |
| 3994 |  Grok Imagine Penguin PENGU | - | -66,14% | 0,00% | - | US$127.099 | - |
| 3995 |  Ethical Finance ETHI | US$0,004487 | -0,71% | 1,00% | - | US$125.600 | - |
| 3996 |  NPCS AI XNPCS | US$0,0005833 | -4,25% | -19,05% | - | US$125.324 | - |
| 3997 |  Unicorn UWU | US$0,00007473 | -1,41% | -30,24% | - | US$124.484 | - |
| 3998 |  Based Pepe PEPE | US$0,00000004000 | 5,73% | -27,75% | - | US$124.212 | - |
| 3999 |  LEO LEO | US$0,0002263 | 4,46% | -23,44% | - | US$123.044 | - |
| 4000 |  Bitcoin Cats 1CAT | US$0,0002430 | 0,05% | -12,76% | - | US$123.512 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.