Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Raiinmaker RAIIN | US$0,1602 | -5,96% | -26,60% | - | US$185.425 | - |
| 3852 |  INVITE Token INVITE | US$0,001611 | -3,42% | -46,29% | - | US$184.243 | - |
| 3853 |  CrypTalk TALK | US$0,06529 | 1,74% | -23,61% | - | US$185.736 | - |
| 3854 |  Revuto REVU | US$0,004777 | 1,36% | -5,70% | - | US$184.249 | - |
| 3855 |  Verum Coin VERUM | US$5.421,32 | 0,03% | 5,21% | - | US$183.521 | - |
| 3856 |  Railgun RAIL | US$0,8942 | 1,73% | -11,73% | - | US$182.427 | - |
| 3857 |  Conscious CONSCIOUS | US$0,1756 | 7,10% | 0,00% | - | US$182.233 | - |
| 3858 |  CrappyBird CRAPPY | US$0,002709 | -6,02% | -30,27% | - | US$180.208 | - |
| 3859 |  Australian Safe Shepherd ASS | - | -0,54% | -7,74% | - | US$181.039 | - |
| 3860 |  Andrea Von Speed ANDREA | US$0,0004643 | -24,87% | -42,09% | - | US$180.667 | - |
| 3861 |  CATX CATX | US$0,0000002400 | -97,30% | -96,41% | - | US$180.994 | - |
| 3862 |  DAYSTARTER DST | US$0,1120 | 10,90% | 97,14% | - | US$181.244 | - |
| 3863 |  Turbos Finance TURBOS | US$0,001012 | -0,03% | -20,41% | - | US$181.066 | - |
| 3864 |  Tipcoin TIP | US$0,00001761 | -5,54% | -10,87% | - | US$180.471 | - |
| 3865 |  Lympid LYP | US$0,03151 | -6,03% | -19,25% | - | US$179.099 | - |
| 3866 |  W Coin WCO | US$0,0003651 | -1,51% | -19,07% | - | US$180.282 | - |
| 3867 |  Lyvely LVLY | US$0,02132 | 0,38% | 1,98% | - | US$179.831 | - |
| 3868 |  Casper AI AIAGENT | US$0,001039 | 3,44% | -8,53% | - | US$179.003 | - |
| 3869 |  WAGMI HUB INFOFI | US$0,0003488 | 9,02% | -15,64% | - | US$178.708 | - |
| 3870 |  Bitcoin Bull BTCBULL | US$0,0009224 | 1,50% | -3,11% | - | US$176.142 | - |
| 3871 |  Strawberry In Bloom BERRY | US$0,001100 | 9,70% | -13,56% | - | US$178.195 | - |
| 3872 |  Lybra Finance LBR | US$0,02397 | 2,69% | -7,11% | - | US$177.006 | - |
| 3873 |  Japan Open Chain JOC | US$0,08331 | -0,23% | -6,36% | - | US$176.902 | - |
| 3874 |  Ceylon RS | US$0,000005370 | 4,33% | -2,75% | - | US$176.679 | - |
| 3875 |  Spurdo SPURDO | - | -33,25% | -78,11% | - | US$176.469 | - |
| 3876 |  Gala Music MUSIC | US$0,01673 | 3,71% | -17,90% | - | US$177.205 | - |
| 3877 |  Ness LAB NESS | US$0,06059 | 0,49% | -4,01% | - | US$174.655 | - |
| 3878 |  Solana Index Fund SIF | US$0,00005899 | 9,30% | -18,23% | - | US$174.543 | - |
| 3879 |  Chimpzee CHMPZ | US$0,00004287 | 1,43% | -4,61% | - | US$173.164 | - |
| 3880 |  Create to Reality Token CRT | US$0,000007090 | 20,31% | 8,62% | - | US$170.725 | - |
| 3881 |  Voltage Finance VOLT | US$0,00008208 | 0,58% | -5,64% | - | US$171.754 | - |
| 3882 |  Ordify ORFY | US$0,01031 | -3,92% | -11,14% | - | US$172.343 | - |
| 3883 |  Archway ARCH | US$0,006383 | -2,38% | -19,68% | - | US$171.046 | - |
| 3884 |  ASTRA ASTRA | US$0,001758 | -10,01% | -28,62% | - | US$171.305 | - |
| 3885 |  Hyper Pay HPY | US$0,0003229 | -2,22% | -8,93% | - | US$169.987 | - |
| 3886 |  Origin Ether OETH | US$3.494,38 | 2,91% | -9,48% | - | US$167.741 | - |
| 3887 |  Z Z | US$0,0003915 | 5,77% | -22,31% | - | US$166.546 | - |
| 3888 |  HEX HEX | US$0,002038 | 7,44% | -22,39% | - | US$163.929 | - |
| 3889 |  Kanga Exchange Token KNG | US$1,74 | -0,68% | -0,11% | - | US$166.699 | - |
| 3890 |  OpenOcean OOE | US$0,004110 | 0,96% | -0,74% | - | US$166.722 | - |
| 3891 |  UDAO UDAO | US$0,1044 | 1,86% | -14,53% | - | US$167.085 | - |
| 3892 |  Palapa PLPA | US$0,006831 | -0,40% | 18,55% | - | US$165.793 | - |
| 3893 |  SatoshiDEX SATX | US$0,00007036 | -1,46% | -34,65% | - | US$165.271 | - |
| 3894 |  Ordiswap ORDS | US$0,0009316 | 3,16% | -11,50% | - | US$165.447 | - |
| 3895 |  Memetic / PepeCoin MEME | US$0,001838 | -1,18% | -4,61% | - | US$180.378 | - |
| 3896 |  FIGHT TO MAGA FIGHT | US$0,0004790 | 3,72% | -12,80% | - | US$166.000 | - |
| 3897 |  Pharaoh PHAR | US$332,31 | 3,86% | -27,58% | - | US$167.756 | - |
| 3898 |  DEGOD DEGOD | US$0,0007974 | 2,35% | -3,34% | - | US$164.259 | - |
| 3899 |  OneMillionDollars OMD | US$0,0004000 | 18,26% | 39,07% | - | US$165.888 | - |
| 3900 |  Metal Blockchain METAL | US$0,3330 | 1,26% | 12,45% | - | US$162.593 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.