Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  sols SOLS | US$0,02878 | 0,85% | -14,22% | - | US$163.177 | - |
| 3902 |  USELESS COIN USELESS | - | 40,67% | -29,42% | - | US$162.792 | - |
| 3903 |  Token Metrics AI TMAI | US$0,0006393 | 6,99% | -5,32% | - | US$161.647 | - |
| 3904 |  Solana Name Service SNS | US$0,002022 | -0,86% | 2,41% | - | US$160.594 | - |
| 3905 |  Virtual Tourist VT | US$0,003631 | -0,45% | -11,78% | - | US$159.720 | - |
| 3906 |  Phemex Token PT | US$0,8247 | 0,68% | -5,42% | - | US$158.919 | - |
| 3907 |  Amnis Finance AMI | US$0,09308 | 0,37% | -12,72% | - | US$158.719 | - |
| 3908 |  Summit SUMMIT | US$0,00007740 | 7,90% | -8,13% | - | US$160.593 | - |
| 3909 |  Leve Invest LEVE | US$0,0004600 | -1,92% | 2,02% | - | US$158.646 | - |
| 3910 |  Reform DAO RFRM | US$0,02542 | 0,76% | -7,35% | - | US$158.605 | - |
| 3911 |  XANA XETA | US$0,0006040 | 7,29% | 101,39% | - | US$159.639 | - |
| 3912 |  Liberland Dollar LLD | US$1,94 | 13,70% | 10,41% | - | US$172.354 | - |
| 3913 |  Gekko HQ GEKKO | US$0,000001560 | 1,27% | -12,46% | - | US$157.288 | - |
| 3914 |  Polemos PLMS | US$0,02948 | -1,02% | -10,92% | - | US$157.239 | - |
| 3915 |  tooker kurlson TOOKER | US$0,0004876 | 2,60% | -8,04% | - | US$155.327 | - |
| 3916 |  GOATS GOATS | US$0,00006051 | -4,30% | -13,02% | - | US$154.403 | - |
| 3917 |  SophiaVerse SOPH | US$0,003851 | -0,30% | -9,84% | - | US$152.930 | - |
| 3918 |  E4C E4C | US$0,004094 | 0,05% | 9,50% | - | US$153.669 | - |
| 3919 |  Tour Billion TBC | US$0,002308 | 16,48% | 25,06% | - | US$153.741 | - |
| 3920 |  Evmos EVMOS | US$0,002984 | 11,99% | -14,20% | - | US$153.474 | - |
| 3921 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003497 | 4,34% | -41,38% | - | US$152.990 | - |
| 3922 |  Gamer Arena GAU | US$0,001573 | -1,30% | -32,96% | - | US$152.137 | - |
| 3923 |  Aura Network AURA | US$0,008949 | 2,62% | -23,95% | - | US$151.967 | - |
| 3924 |  C-cash CCASH | US$0,001499 | 0,04% | 0,51% | - | US$153.627 | - |
| 3925 |  Netswap NETT | US$0,03543 | 5,17% | -12,35% | - | US$151.225 | - |
| 3926 |  KCAL KCAL | US$0,001455 | 8,46% | 7,28% | - | US$150.335 | - |
| 3927 |  XRPTurbo XRT | US$0,01315 | -1,76% | 5,81% | - | US$149.660 | - |
| 3928 |  Ethernity Chain ERN | US$0,7571 | 3,72% | -15,10% | - | US$152.616 | - |
| 3929 |  Camelot Token GRAIL | US$324,99 | 2,84% | -12,62% | - | US$148.072 | - |
| 3930 |  Moongate MGT | US$0,0006363 | -2,87% | 0,52% | - | US$148.402 | - |
| 3931 |  DarkShield Games Studio DKS | US$0,00003912 | 5,41% | -16,27% | - | US$147.911 | - |
| 3932 |  ThetaDrop TDROP | US$0,001515 | 0,36% | -8,99% | - | US$144.968 | - |
| 3933 |  ReflectionAI RECT | US$0,002238 | 0,14% | -31,53% | - | US$146.901 | - |
| 3934 |  Futurex FTC | US$0,1001 | 0,13% | 0,00% | - | US$145.792 | - |
| 3935 |  Tap Protocol TAP | US$0,3430 | 0,77% | -3,73% | - | US$145.811 | - |
| 3936 |  EnviDa EDAT | US$0,04167 | 2,30% | -5,19% | - | US$145.217 | - |
| 3937 |  FUD FUD | US$0,00000003000 | -4,49% | -28,89% | - | US$145.198 | - |
| 3938 |  exSat Network XSAT | US$2,91 | 30,49% | -6,10% | - | US$144.581 | - |
| 3939 |  ESG ESG | US$0,2256 | -8,24% | -5,65% | - | US$144.196 | - |
| 3940 |  OSMI OSMI | US$0,008696 | -2,91% | -38,66% | - | US$144.590 | - |
| 3941 |  NAWS.AI NAWS | US$0,0005118 | -2,22% | -22,14% | - | US$144.060 | - |
| 3942 |  Nigella Coin NIGELLA | US$0,4197 | 2,08% | -4,12% | - | US$143.376 | - |
| 3943 |  Metacraft MCTP | US$0,2549 | -6,51% | -14,31% | - | US$142.777 | - |
| 3944 |  AION 5100 AION | US$0,1998 | 10,59% | -42,87% | - | US$142.076 | - |
| 3945 |  RoOLZ GODL | US$0,0002053 | 2,21% | -11,10% | - | US$142.031 | - |
| 3946 |  Flappymoonbird FMB | US$0,005175 | 13,21% | 11,77% | - | US$139.473 | - |
| 3947 |  Bongo Cat BONGO | US$0,006252 | 6,80% | -26,52% | - | US$139.498 | - |
| 3948 |  Bird Dog BIRDDOG | US$0,000005110 | 6,46% | -17,47% | - | US$140.338 | - |
| 3949 |  NeuroWeb NEURO | US$0,01650 | 0,97% | -14,61% | - | US$139.651 | - |
| 3950 |  EthereumFair ETHF | US$0,005865 | 3,42% | -17,63% | - | US$138.774 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.