Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Anita AI ANITA | US$0,001757 | 2,30% | -14,37% | - | US$105.218 | - |
| 4052 |  Nostra NSTR | US$0,02198 | 2,04% | -9,75% | - | US$105.621 | - |
| 4053 |  Thetanuts Finance NUTS | US$0,001494 | -0,01% | -3,07% | - | US$105.397 | - |
| 4054 |  X Super Official CEO MRBEAST | US$0,0001218 | -4,21% | -28,84% | - | US$105.419 | - |
| 4055 |  Immortal Token IMT | US$0,003907 | -2,24% | -23,49% | - | US$105.397 | - |
| 4056 |  GPTVerse GPTV | US$0,0004830 | -2,00% | -17,32% | - | US$104.329 | - |
| 4057 |  HeadStarter HST | US$0,009306 | 7,97% | -20,37% | - | US$104.954 | - |
| 4058 |  Y8U Y8U | US$0,001183 | -1,87% | -7,67% | - | US$105.020 | - |
| 4059 |  BitoPro Exchange Token BITO | US$0,1441 | 1,89% | 3,18% | - | US$104.004 | - |
| 4060 |  Luminous LUM | US$2,20 | 6,23% | 102,64% | - | US$104.157 | - |
| 4061 |  JFIN Coin JFIN | US$0,1454 | 1,74% | -8,19% | - | US$104.278 | - |
| 4062 |  JUNO JUNO | US$0,08151 | 3,59% | -8,98% | - | US$104.261 | - |
| 4063 |  Nolus NLS | US$0,006137 | 8,66% | -8,35% | - | US$107.534 | - |
| 4064 |  Financie Token FNCT | US$0,001694 | 0,67% | -4,47% | - | US$103.459 | - |
| 4065 |  OPEN Ticketing Ecosystem OPN | US$0,0003250 | 0,42% | -22,66% | - | US$103.347 | - |
| 4066 |  Compute Horde SN12 | US$3,15 | -2,59% | -36,75% | - | US$99.764,04 | - |
| 4067 |  SuiAI SUAI | US$0,002747 | 18,09% | -22,04% | - | US$102.908 | - |
| 4068 |  Ratio1 R1 | US$1,49 | 7,85% | -14,37% | - | US$102.670 | - |
| 4069 |  SAY Coin SAY | US$0,001530 | 1,03% | 71,92% | - | US$102.588 | - |
| 4070 |  Cellana Finance CELL | US$0,004891 | 1,29% | -10,95% | - | US$102.361 | - |
| 4071 |  Rabi RABI | US$0,0003745 | 1,88% | -16,35% | - | US$102.566 | - |
| 4072 |  TAOHash SN14 | US$8,02 | 2,37% | -25,20% | - | US$102.372 | - |
| 4073 |  Mnemonics MNEMO | US$0,000008280 | 1,12% | 25,34% | - | US$102.318 | - |
| 4074 |  KOLZ KOLZ | US$0,00005767 | 1,42% | -25,66% | - | US$102.423 | - |
| 4075 |  COCOCOIN COCO | US$0,00005161 | -0,53% | -6,57% | - | US$101.803 | - |
| 4076 |  Pizza (Ordinals) PIZZA | US$0,2035 | -1,07% | 7,66% | - | US$101.962 | - |
| 4077 |  ZChains ZCD | US$0,01288 | -1,35% | -1,61% | - | US$101.638 | - |
| 4078 |  Helion HLN | US$0,07107 | 0,15% | 1,02% | - | US$101.974 | - |
| 4079 |  Index Cooperative INDEX | US$1,29 | 7,70% | -1,22% | - | US$100.124 | - |
| 4080 |  Lux King Tech LKT | US$1.081,28 | -3,90% | -2,54% | - | US$101.721 | - |
| 4081 |  Bachi on Base BACHI | US$0,002042 | -12,79% | 0,00% | - | US$103.621 | - |
| 4082 |  Carbon Capture CCO2 | US$12,24 | 0,04% | -1,19% | - | US$101.249 | - |
| 4083 |  Doric Network DRC | US$0,3154 | 0,17% | -2,47% | - | US$100.888 | - |
| 4084 |  ZENEX ZNX | US$0,5248 | 2,94% | 7,61% | - | US$100.291 | - |
| 4085 |  KelVPN KEL | US$0,003590 | 1,68% | -4,43% | - | US$100.677 | - |
| 4086 |  Apex Fusion AP3X | US$0,1079 | -1,06% | -7,06% | - | US$100.564 | - |
| 4087 |  EdgeSwap EGS | US$0,0006013 | 12,92% | -9,21% | - | US$100.335 | - |
| 4088 |  Payment Swap Utility Board PSUB | US$0,00002105 | 6,19% | 1,52% | - | US$100.079 | - |
| 4089 |  Witnet WIT | US$0,0008290 | -0,45% | -24,66% | - | US$100.440 | - |
| 4090 |  Bounty Temple TYT | US$0,002837 | -0,32% | -7,89% | - | US$100.333 | - |
| 4091 |  Coloniume Network CLNX | US$0,07286 | -1,90% | 1,27% | - | US$98.400,00 | - |
| 4092 |  Yellow Umbrella YU | US$0,0005685 | -7,25% | 5,72% | - | US$99.439,61 | - |
| 4093 |  XPMarket XPM | US$0,02594 | 2,85% | -13,90% | - | US$99.856,94 | - |
| 4094 |  DOGO DOGO | US$0,000002710 | 798,27% | 720,94% | - | US$98.666,58 | - |
| 4095 |  4ART Coin 4ART | US$0,002150 | -3,56% | 4,84% | - | US$98.228,93 | - |
| 4096 |  Kiwi Swap KIWI | US$0,005294 | 1,87% | 0,00% | - | US$98.677,14 | - |
| 4097 |  Stables Labs (USDX) USDX | US$1,00 | -0,07% | 0,17% | - | US$98.332,87 | - |
| 4098 |  Chappyz CHAPZ | US$0,0001671 | 7,27% | -11,31% | - | US$97.453,45 | - |
| 4099 |  BitStable BSSB | US$0,02970 | 3,53% | -19,61% | - | US$97.524,66 | - |
| 4100 |  U Coin U | US$0,01100 | -0,11% | -7,19% | - | US$97.274,56 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.