Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  NOOT (Ordinals) NOOT | US$0,0001539 | 7,51% | 13,26% | - | US$83.150,65 | - |
| 4202 |  Sentre Protocol SNTR | US$0,01924 | 7,17% | 0,03% | - | US$83.155,27 | - |
| 4203 |  CodeMong Ai COAI | US$0,000002430 | 2,70% | -13,15% | - | US$82.813,45 | - |
| 4204 |  Kuma Inu KUMA | - | 2,57% | -9,47% | - | US$81.999,93 | - |
| 4205 |  handleFOREX FOREX | US$0,0009536 | 5,44% | -5,02% | - | US$82.990,68 | - |
| 4206 |  Focai.fun FOCAI | US$0,0001139 | 1,00% | -4,12% | - | US$82.462,96 | - |
| 4207 |  GHOAD GHOAD | US$0,0001331 | 5,24% | -44,99% | - | US$83.134,19 | - |
| 4208 |  HMX HMX | US$0,2498 | -0,21% | 12,85% | - | US$82.626,37 | - |
| 4209 |  DuelNow DNOW | US$0,0009452 | -16,64% | 70,74% | - | US$82.578,48 | - |
| 4210 |  Alpaca City ALPA | US$0,006924 | -2,84% | -11,99% | - | US$82.554,54 | - |
| 4211 |  AR.IO Network ARIO | US$0,01081 | 1,14% | -10,14% | - | US$82.235,34 | - |
| 4212 |  BoringDAO BORING | US$0,0001004 | 3,53% | 6,24% | - | US$82.449,45 | - |
| 4213 |  Own The Doge DOG | US$0,001524 | 2,14% | -23,03% | - | US$82.534,51 | - |
| 4214 |  AmsterdamCoin AMS | US$0,002273 | -8,24% | -49,45% | - | US$82.681,63 | - |
| 4215 |  Majo MAJO | US$0,003096 | 1,79% | -28,65% | - | US$82.470,73 | - |
| 4216 |  Do Your Own Research DYOR | US$0,00007094 | 2,81% | 0,35% | - | US$82.387,09 | - |
| 4217 |  Bnext Token B3X | US$0,0001536 | -2,32% | -30,16% | - | US$82.256,60 | - |
| 4218 |  BaconDAO BACON | US$0,0003170 | 6,92% | 12,59% | - | US$82.077,05 | - |
| 4219 |  GameOnForge GO4 | US$0,1551 | -12,06% | 49,07% | - | US$82.241,00 | - |
| 4220 |  Croatia Football Association Fan Token VATRENI | US$0,5257 | -0,34% | -50,41% | - | US$82.437,73 | - |
| 4221 |  BULL BTC CLUB BBC | US$0,00002806 | -1,16% | -4,58% | - | US$82.147,63 | - |
| 4222 |  Trinity Of The Fabled ABYS | US$0,0003729 | -9,65% | -5,30% | - | US$82.485,83 | - |
| 4223 |  Mao MAO | US$0,00009149 | -12,00% | -5,93% | - | US$81.575,49 | - |
| 4224 |  DPRating RATING | US$0,00007196 | -0,60% | -1,93% | - | US$82.000,93 | - |
| 4225 |  PRIMAL PRIMAL | US$0,00001962 | -4,26% | -11,71% | - | US$82.328,49 | - |
| 4226 |  Lootex LOOT | US$0,0009628 | -0,07% | -9,41% | - | US$81.759,45 | - |
| 4227 |  NASDEX NSDX | US$0,006399 | 3,06% | 15,48% | - | US$81.889,60 | - |
| 4228 |  Popcoin POP | US$0,0000001400 | -10,32% | -7,36% | - | US$81.957,67 | - |
| 4229 |  MAGIKAL.ai MGKL | US$0,00000006000 | 1,46% | -17,36% | - | US$81.896,47 | - |
| 4230 |  Cronos ID CROID | US$0,02760 | 4,97% | -5,79% | - | US$81.338,85 | - |
| 4231 |  Fyde FYDE | US$0,006387 | 0,08% | -0,53% | - | US$81.889,87 | - |
| 4232 |  FairERC20 ferc | US$0,007297 | 1,37% | -7,10% | - | US$81.823,72 | - |
| 4233 |  Single Finance SINGLE | US$0,0002181 | 0,78% | 1,99% | - | US$81.503,47 | - |
| 4234 |  Dragon Mainland Shards DMS | US$0,00002522 | 0,35% | -8,97% | - | US$81.599,76 | - |
| 4235 |  Green Beli GRBE | US$0,0003740 | 0,20% | 1,67% | - | US$81.560,73 | - |
| 4236 |  Blind Boxes BLES | US$0,0006671 | -0,14% | -9,89% | - | US$81.794,77 | - |
| 4237 |  Artmeta MART | US$0,004389 | 0,47% | -1,98% | - | US$81.756,54 | - |
| 4238 |  Mobius MOBI | US$0,004773 | 6,58% | -17,63% | - | US$81.726,88 | - |
| 4239 |  Essentia ESS | US$0,0002267 | -0,05% | 2,79% | - | US$81.307,08 | - |
| 4240 |  Capybara Nation BARA | US$0,0000009400 | 3,98% | -16,92% | - | US$80.588,80 | - |
| 4241 |  One Cash ONC | US$0,05265 | -5,65% | -3,04% | - | US$81.620,88 | - |
| 4242 |  Futureswap FST | US$0,002035 | 1,02% | -18,44% | - | US$81.890,76 | - |
| 4243 |  Telefy TELE | US$0,0001029 | 9,72% | 6,86% | - | US$81.204,75 | - |
| 4244 |  BRCStarter BRCST | US$0,01071 | 0,03% | -6,90% | - | US$81.564,52 | - |
| 4245 |  NEWM NEWM | US$0,0002696 | 10,09% | -3,20% | - | US$81.915,26 | - |
| 4246 |  Attack Wagon ATK | US$0,0001514 | 2,88% | -14,90% | - | US$81.472,20 | - |
| 4247 |  csas (Ordinals) CSAS | US$0,00007935 | -4,86% | -29,03% | - | US$81.289,74 | - |
| 4248 |  TosDis DIS | US$0,9772 | 4,90% | 2,63% | - | US$81.103,50 | - |
| 4249 |  Best Patent BPT | US$0,0003118 | 2,87% | -1,07% | - | US$81.352,73 | - |
| 4250 |  toby TOBY | US$0,00000003000 | 1,24% | -13,10% | - | US$81.262,65 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.