Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Duck AI DUCKAI | US$0,0004984 | 0,95% | 27,73% | - | US$78.514,53 | - |
| 4352 |  TaleCraft CRAFT | US$0,001192 | -1,04% | -11,92% | - | US$78.443,24 | - |
| 4353 |  Versus-X VSX | US$0,006358 | 8,72% | -9,35% | - | US$78.505,74 | - |
| 4354 |  League of Ancients LOA | US$0,0009482 | 1,11% | 3,64% | - | US$78.408,04 | - |
| 4355 |  Global Entertainment Token GET | US$0,005509 | -5,62% | -8,50% | - | US$78.300,53 | - |
| 4356 |  Taproot Exchange TAPROOT | US$0,0002687 | 9,94% | 7,93% | - | US$78.269,73 | - |
| 4357 |  Mobius Finance MOT | US$0,0003662 | -1,29% | 1,37% | - | US$78.226,15 | - |
| 4358 |  SpaceMine MINE | US$0,0001818 | 9,95% | 12,62% | - | US$77.811,48 | - |
| 4359 |  Powerloom POWER | US$0,01070 | 1,06% | -6,01% | - | US$77.714,56 | - |
| 4360 |  AINN AINN | US$0,01225 | -2,74% | -4,62% | - | US$77.423,80 | - |
| 4361 |  BilliCat BCAT | US$0,001940 | 5,48% | -27,33% | - | US$77.495,04 | - |
| 4362 |  ChainPort PORTX | US$0,0008747 | 2,57% | 0,23% | - | US$77.580,33 | - |
| 4363 |  Edge Video AI FAST | US$0,003170 | 2,32% | 12,23% | - | US$77.585,66 | - |
| 4364 |  Victory Gem VTG | US$0,0001516 | 7,71% | -9,73% | - | US$77.376,88 | - |
| 4365 |  DPIN DPIN | US$3,87 | 4,05% | -6,21% | - | US$77.275,31 | - |
| 4366 |  Friend.tech FRIEND | US$0,08657 | 2,86% | 22,94% | - | US$77.519,38 | - |
| 4367 |  Bear Inu BEAR | - | 23,95% | 0,28% | - | US$76.727,10 | - |
| 4368 |  Colizeum ZEUM | US$0,002124 | -2,93% | -4,56% | - | US$77.029,12 | - |
| 4369 |  Sway Protocol SWAY | US$0,001060 | -0,15% | -0,63% | - | US$77.060,68 | - |
| 4370 |  SUPE SUPE | US$0,001490 | 22,07% | -9,51% | - | US$76.999,39 | - |
| 4371 |  BISOSwap BISO | US$0,0002068 | 2,41% | -26,52% | - | US$76.711,31 | - |
| 4372 |  Medifakt FAKT | US$0,0003204 | -0,16% | -3,59% | - | US$77.362,35 | - |
| 4373 |  SASEUL SL | US$0,003106 | 5,69% | -6,30% | - | US$76.310,03 | - |
| 4374 |  Proprietary Trading Network SN8 | US$16,05 | 4,26% | -21,05% | - | US$76.568,93 | - |
| 4375 |  AmazingTeamDAO AMAZINGTEAM | US$1,09 | -0,36% | 4,91% | - | US$76.363,09 | - |
| 4376 |  Zodium ZODI | US$0,00008678 | 6,31% | 21,88% | - | US$76.376,78 | - |
| 4377 |  Plena Finance PLENA | US$0,0007902 | 1,71% | -11,05% | - | US$75.439,02 | - |
| 4378 |  Creator Platform CTR | US$0,0004798 | -0,57% | -8,16% | - | US$75.790,05 | - |
| 4379 |  edeXa EDX | US$0,02444 | -0,45% | -9,64% | - | US$75.678,92 | - |
| 4380 |  FluidTokens FLDT | US$0,2017 | 3,50% | -11,64% | - | US$76.106,81 | - |
| 4381 |  Real Realm REAL | US$0,0002949 | -7,85% | 20,05% | - | US$75.883,84 | - |
| 4382 |  AsMatch ASM | US$0,03495 | 8,73% | 5,94% | - | US$75.652,65 | - |
| 4383 |  Grow Token GROW | US$0,01122 | 8,40% | 11,78% | - | US$75.515,29 | - |
| 4384 |  Milo Inu MILO | - | 2,05% | -9,49% | - | US$75.409,98 | - |
| 4385 |  ORCA ORCAI | US$0,0007991 | 0,16% | -4,16% | - | US$75.339,30 | - |
| 4386 |  Andromeda ANDR | US$0,002719 | -3,31% | -17,13% | - | US$75.102,22 | - |
| 4387 |  Polytrader by Virtuals POLY | US$0,0006496 | 7,04% | -14,25% | - | US$74.779,44 | - |
| 4388 |  Regent of the North Winds REGENT | US$0,0001470 | -0,03% | -37,01% | - | US$74.398,76 | - |
| 4389 |  Sora SORA | US$0,00006615 | 2,08% | -82,60% | - | US$74.398,97 | - |
| 4390 |  MXS Games XSEED | US$0,00001602 | -0,28% | -32,65% | - | US$74.483,88 | - |
| 4391 |  DoctorX DRX | US$0,000001110 | 3,96% | 1,60% | - | US$74.568,14 | - |
| 4392 |  UAHg UAHG | US$0,02368 | 0,44% | 0,83% | - | US$74.032,42 | - |
| 4393 |  Atem Network ATEM | US$0,0004726 | -3,48% | -4,68% | - | US$73.623,79 | - |
| 4394 |  Navigate NVG8 | US$0,005881 | 0,89% | -23,42% | - | US$71.501,73 | - |
| 4395 |  Axiome AXM | US$0,02035 | 4,73% | -2,48% | - | US$74.150,14 | - |
| 4396 |  QiSwap QI | US$0,001461 | 3,88% | -4,86% | - | US$73.181,03 | - |
| 4397 |  Web3PVZ ZP | US$0,00008199 | 12,19% | -25,69% | - | US$73.556,31 | - |
| 4398 |  Alaska Gold Rush CARAT | US$0,0005055 | 0,11% | -3,50% | - | US$73.000,92 | - |
| 4399 |  Kinetix Finance Token KAI | US$0,001249 | 3,60% | -10,35% | - | US$73.327,03 | - |
| 4400 |  Real Nigger Tate RNT | US$0,001813 | 2,70% | 3,03% | - | US$73.161,43 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.