Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  tobi TOBI | US$0,0004448 | 12,30% | -26,06% | - | US$55.303,90 | - |
| 4502 |  MetaVPad METAV | US$0,001048 | -0,44% | -15,26% | - | US$55.446,07 | - |
| 4503 |  Pulsara SARA | US$0,007343 | 17,18% | 22,60% | - | US$55.458,68 | - |
| 4504 |  Genesys GSYS | US$0,02351 | -1,35% | -19,05% | - | US$54.529,07 | - |
| 4505 |  Medicle MDI | US$0,00001505 | -0,16% | -3,18% | - | US$55.375,14 | - |
| 4506 |  Marscoin MARS | US$0,07056 | 0,74% | -0,69% | - | US$55.168,88 | - |
| 4507 |  BRC20.com .COM | US$0,01754 | 9,59% | -29,82% | - | US$55.076,46 | - |
| 4508 |  Zon Token ZON | US$0,03920 | -2,91% | -18,23% | - | US$55.152,71 | - |
| 4509 |  X2Y2 X2Y2 | US$0,001750 | 2,98% | -9,33% | - | US$55.134,24 | - |
| 4510 |  Clayton CLAY | US$0,00001565 | 0,56% | -32,81% | - | US$55.094,47 | - |
| 4511 |  Harambe on Solana HARAMBE | US$0,003744 | 4,45% | -17,22% | - | US$54.688,45 | - |
| 4512 |  Qitmeer Network MEER | US$0,003259 | 0,09% | -4,34% | - | US$54.983,32 | - |
| 4513 |  SingularityNET AGIX | US$0,2734 | 3,02% | -15,81% | - | US$54.798,31 | - |
| 4514 |  DEX223 D223 | US$0,0002487 | 1,22% | -4,70% | - | US$54.633,91 | - |
| 4515 |  Superseed SUPR | US$0,002226 | -0,13% | -6,69% | - | US$54.637,02 | - |
| 4516 |  AssangeDAO JUSTICE | US$0,00006919 | -4,91% | -1,27% | - | US$54.431,08 | - |
| 4517 |  Stabull Finance STABUL | US$0,7228 | -0,61% | -3,68% | - | US$54.507,96 | - |
| 4518 |  Wagmi WAGMI | US$0,004566 | 2,69% | -13,23% | - | US$54.679,21 | - |
| 4519 |  Egoras Credit EGC | US$1,09 | 1,99% | -7,18% | - | US$54.293,02 | - |
| 4520 |  Thunder Brawl THB | US$0,03093 | 1,18% | -0,02% | - | US$54.019,83 | - |
| 4521 |  NikePig NIKEPIG | US$0,002661 | 0,34% | -7,46% | - | US$54.129,15 | - |
| 4522 |  Web3Workx WRKX | US$0,004963 | -0,12% | -0,53% | - | US$54.055,74 | - |
| 4523 |  Feisty Doge NFT NFD | US$0,0001349 | 3,36% | -29,18% | - | US$54.034,09 | - |
| 4524 |  DOVU DOVU | US$0,002452 | 7,59% | -15,45% | - | US$53.989,96 | - |
| 4525 |  AndUsChain DEB | US$0,002731 | -3,98% | 10,45% | - | US$54.084,91 | - |
| 4526 |  SafeMars SMARS | - | -2,11% | -7,61% | - | US$53.448,05 | - |
| 4527 |  Paribu Net PRB | US$0,2982 | 0,62% | -1,15% | - | US$56.323,45 | - |
| 4528 |  Quantlytica QTLX | US$0,02553 | -0,77% | 6,18% | - | US$53.415,36 | - |
| 4529 |  STASH INU STASH | US$0,00008950 | -1,64% | -13,83% | - | US$52.690,35 | - |
| 4530 |  Sirius SIRIUS | US$0,0002372 | -3,40% | -19,80% | - | US$53.416,79 | - |
| 4531 |  DOGGO DOGGO | - | 2,47% | -6,43% | - | US$52.221,00 | - |
| 4532 |  Sendor SENDOR | US$0,00005911 | 0,23% | -25,68% | - | US$52.626,50 | - |
| 4533 |  FUNCH FUNCH | US$0,001301 | 0,04% | -0,10% | - | US$52.368,83 | - |
| 4534 |  Sugar SUGR | US$0,0006225 | -11,53% | -9,73% | - | US$52.418,74 | - |
| 4535 |  Okayeg OKAYEG | US$0,000008600 | 9,06% | -21,54% | - | US$52.089,93 | - |
| 4536 |  DOPE Coin DOPE | US$0,00003710 | 1,96% | 2,18% | - | US$52.357,49 | - |
| 4537 |  BTAF token BTAF | US$0,04380 | 1,88% | -13,63% | - | US$52.290,00 | - |
| 4538 |  Black Phoenix BPX | US$0,05017 | -98,19% | 32,13% | - | US$52.278,25 | - |
| 4539 |  Morning Routine ROUTINE | US$0,0001040 | 4,03% | -16,15% | - | US$52.282,91 | - |
| 4540 |  Decentralized ETF DETF | US$0,003770 | -0,29% | -8,71% | - | US$51.844,14 | - |
| 4541 |  TROPPY TROPPY | US$0,0000001000 | 0,62% | -13,58% | - | US$51.932,41 | - |
| 4542 |  DOLA Borrowing Right DBR | US$0,08969 | -1,54% | -0,73% | - | US$55.067,38 | - |
| 4543 |  Icy IC | US$0,00001127 | 1,47% | -12,79% | - | US$51.657,24 | - |
| 4544 |  node.sys NYS | US$0,03786 | -0,56% | 0,69% | - | US$51.556,51 | - |
| 4545 |  Stick STICK | US$0,00007441 | 1,26% | -3,27% | - | US$51.567,93 | - |
| 4546 |  Creator Buddy BUDDY | US$0,0002838 | 1,92% | -23,78% | - | US$51.427,99 | - |
| 4547 |  CelebrityCoinV2 CCV2 | US$0,03341 | 0,04% | 12,81% | - | US$51.341,45 | - |
| 4548 |  Smell Token SML | US$0,0002126 | 1,03% | -4,00% | - | US$51.886,24 | - |
| 4549 |  Pontoon TOON | US$0,00001900 | 0,04% | -1,06% | - | US$51.318,85 | - |
| 4550 |  ROCK ROCK | US$0,00008071 | -1,67% | -8,80% | - | US$51.300,52 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.