Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Guanciale by Virtuals GUAN | US$0,0001900 | 0,57% | -29,90% | - | US$46.511,84 | - |
| 4602 |  Pineapple PAPPLE | US$0,01333 | 9,98% | -27,91% | - | US$46.353,65 | - |
| 4603 |  Alita Finance ALI | US$0,03199 | 1,80% | -6,21% | - | US$48.083,26 | - |
| 4604 |  Torus Network TORUS | US$0,3985 | -2,43% | -29,05% | - | US$46.001,74 | - |
| 4605 |  GGEBI GGB | US$0,05281 | 46,50% | 13,16% | - | US$45.987,40 | - |
| 4606 |  Pi INU 100x PINU100X | US$0,00001030 | -10,34% | -20,15% | - | US$45.923,95 | - |
| 4607 |  Moo MOO | - | 0,85% | -32,11% | - | US$45.631,14 | - |
| 4608 |  Noodle NOODLE | US$0,0003721 | -1,16% | -11,77% | - | US$45.702,66 | - |
| 4609 |  AsetQu ASETQU | US$5,99 | 0,37% | -0,03% | - | US$46.049,81 | - |
| 4610 |  Pugg PUGG | US$0,0001295 | 3,46% | -10,84% | - | US$45.409,57 | - |
| 4611 |  Yes Chad YES | US$0,00006501 | -5,75% | -15,20% | - | US$45.384,18 | - |
| 4612 |  Derp DERP | - | 2,02% | -19,32% | - | US$45.630,13 | - |
| 4613 |  Book of Binance BOOK | US$0,004887 | 7,34% | -34,34% | - | US$45.336,60 | - |
| 4614 |  eMetals MTLS | US$0,04022 | 1,00% | 1,01% | - | US$44.933,27 | - |
| 4615 |  STORAGENT STORAGENT | US$0,00002190 | 6,35% | 6,27% | - | US$44.854,71 | - |
| 4616 |  GBANK APY GBK | US$0,009125 | 2,18% | -15,60% | - | US$44.783,86 | - |
| 4617 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002000 | -80,67% | -75,30% | - | US$44.475,09 | - |
| 4618 |  STON.fi STON | US$0,8695 | 3,16% | 9,72% | - | US$44.310,24 | - |
| 4619 |  Ink Finance QUILL | US$0,003520 | -6,24% | -1,10% | - | US$44.473,03 | - |
| 4620 |  MetaWear WEAR | US$0,00008200 | -4,83% | -6,03% | - | US$43.297,72 | - |
| 4621 |  Neiro Inu NEIROINU | US$0,00000005000 | -1,56% | 8,33% | - | US$43.976,54 | - |
| 4622 |  The Bitcoin Mascot BITTY | US$0,00009237 | -1,15% | 145,30% | - | - | - |
| 4623 |  Store of Value VAL | US$0,0001596 | -9,54% | -9,72% | - | US$43.262,77 | - |
| 4624 |  Jeff World JEFF | US$0,001702 | 1,01% | -1,93% | - | US$43.201,79 | - |
| 4625 |  Troll Coin TROLL | US$0,00005149 | 38,27% | 20,21% | - | US$43.014,27 | - |
| 4626 |  WX Token WX | US$0,01083 | -0,72% | -12,15% | - | US$43.355,26 | - |
| 4627 |  xSAUCE XSAUCE | US$0,06757 | 8,66% | -18,44% | - | US$42.776,45 | - |
| 4628 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006157 | 2,70% | -19,53% | - | US$42.628,41 | - |
| 4629 |  SwapX SWPX | US$0,06930 | 1,24% | 29,95% | - | US$42.272,95 | - |
| 4630 |  OilX Token OILX | US$68,71 | -0,28% | 2,27% | - | US$42.163,85 | - |
| 4631 |  Probinex PBX | US$0,02013 | 0,22% | -1,23% | - | US$41.751,23 | - |
| 4632 |  Ninja Squad Token NST | US$3,03 | 6,74% | -14,26% | - | US$28.369,52 | - |
| 4633 |  BabyBuilder BBOB | US$0,0001673 | -5,69% | -11,43% | - | US$41.659,15 | - |
| 4634 |  Banksters Token BARS | US$0,0003750 | 0,03% | -0,04% | - | US$41.361,60 | - |
| 4635 |  GIOVE GIOVE | US$1,52 | 1,98% | 2,43% | - | US$41.100,61 | - |
| 4636 |  WE LOVE ASS ASS | US$0,002059 | -6,47% | 13,59% | - | US$40.357,24 | - |
| 4637 |  Aquarius AQUA | US$0,001038 | 7,14% | -2,71% | - | US$40.641,21 | - |
| 4638 |  Guacamole GUAC | US$0,00000002000 | -0,19% | -8,43% | - | US$40.634,56 | - |
| 4639 |  XRUN XRUN | US$0,05266 | -8,57% | 57,91% | - | US$39.796,11 | - |
| 4640 |  Sna-King Trump SNAKT | US$0,000009050 | 0,78% | 7,94% | - | US$40.040,62 | - |
| 4641 |  Shroomy Project SHROOMY | US$0,002327 | 3,37% | -5,36% | - | US$39.882,22 | - |
| 4642 |  Dickbutt DICKBUTT | US$0,00002426 | 9,19% | -27,88% | - | US$39.501,66 | - |
| 4643 |  Agro Global AGRO | US$0,0003052 | -2,74% | 5,25% | - | US$38.495,92 | - |
| 4644 |  T23 T23 | - | -13,56% | -15,11% | - | US$37.704,07 | - |
| 4645 |  TPRO Network TPRO | US$0,002043 | 2,98% | -12,85% | - | US$37.835,34 | - |
| 4646 |  Shisha Coin SHISHA | US$0,9498 | 0,55% | -0,19% | - | US$37.960,30 | - |
| 4647 |  Snake wif Hat SSSSS | US$0,00006008 | -24,83% | -29,49% | - | US$37.642,76 | - |
| 4648 |  Erzurumspor Token ERZ | US$0,04647 | 2,35% | 4,67% | - | US$29.375,61 | - |
| 4649 |  Carrot CRT | US$0,000007060 | 20,31% | 8,29% | - | US$35.856,31 | - |
| 4650 |  NFTfi NFTFI | US$0,001221 | 0,12% | -0,04% | - | US$37.525,41 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.