Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MNet NUUM | US$0,001436 | 1,41% | -14,71% | - | US$24.909,51 | - |
| 4752 |  Libertum LBM | US$0,02325 | -7,76% | -20,61% | - | US$22.923,82 | - |
| 4753 |  GoldPro Token GPRO | US$14,54 | -0,11% | 0,03% | - | US$25.054,86 | - |
| 4754 |  AgentFun.AI AGENTFUN | US$2,18 | 6,42% | -11,71% | - | US$25.454,67 | - |
| 4755 |  Libra Incentix LIXX | US$0,00009391 | -0,29% | -1,12% | - | US$24.908,81 | - |
| 4756 |  RED RED | US$1.487,37 | 0,57% | 0,86% | - | US$24.993,12 | - |
| 4757 |  Wibx WBX | US$0,001069 | -7,45% | -12,50% | - | US$24.789,00 | - |
| 4758 |  MoonEdge MOONED | US$0,001875 | -0,17% | -1,14% | - | US$24.594,93 | - |
| 4759 |  Great Bounty Dealer GBD | US$0,0002530 | 0,04% | -3,83% | - | US$24.507,12 | - |
| 4760 |  Official Crypto Nostra OCN | US$0,003192 | -0,09% | -1,49% | - | US$24.403,51 | - |
| 4761 |  BankSocial BSL | US$0,001074 | 7,37% | -10,61% | - | US$24.267,13 | - |
| 4762 |  TRRUE TRRUE | US$0,02421 | 0,20% | -0,23% | - | US$23.767,20 | - |
| 4763 |  SALVIUM SAL | US$0,08412 | -3,22% | 17,67% | - | US$23.678,80 | - |
| 4764 |  BitMind SN34 | US$7,25 | 4,64% | -20,86% | - | US$23.532,89 | - |
| 4765 |  Edge EDGE | US$0,4551 | 0,69% | -14,92% | - | - | - |
| 4766 |  WINR Protocol WINR | US$0,006551 | -0,45% | 0,14% | - | US$18.198,33 | - |
| 4767 |  NodeAI NAIT | US$0,1126 | 6,23% | 47,62% | - | US$23.231,30 | - |
| 4768 |  Technet TECK | US$0,9991 | 0,85% | -0,72% | - | US$22.967,47 | - |
| 4769 |  Source SOURCE | US$0,0002223 | -1,06% | 8,75% | - | US$23.079,71 | - |
| 4770 |  Magic Internet Money MIM | US$0,9977 | 0,00% | -0,43% | - | US$23.821,29 | - |
| 4771 |  Slippy SLIPPY | US$0,000001100 | 17,32% | -32,07% | - | US$22.736,53 | - |
| 4772 |  Day By Day DBD | US$0,001195 | 1,39% | -4,35% | - | US$22.641,49 | - |
| 4773 |  DAC Platform MEN | US$0,002794 | -5,22% | -33,00% | - | US$22.425,07 | - |
| 4774 |  Giresunspor Token GRS | US$0,03437 | -0,16% | -6,71% | - | US$23.922,87 | - |
| 4775 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008000 | 0,18% | -0,16% | - | US$22.277,24 | - |
| 4776 |  Real Estate Metaverse REM | US$0,002838 | 3,50% | -3,60% | - | US$22.282,05 | - |
| 4777 |  HYTOPIA TOPIA | US$0,006986 | -0,24% | -22,33% | - | US$21.997,23 | - |
| 4778 |  Thought THT | US$0,03125 | -2,52% | -18,26% | - | US$22.084,31 | - |
| 4779 |  Pixie PIX | US$0,00003108 | -3,22% | -14,39% | - | US$21.775,43 | - |
| 4780 |  MINE COIN MIH | US$0,2061 | 0,01% | -0,34% | - | US$21.812,67 | - |
| 4781 |  Spectra SPECTRA | US$0,02774 | 6,37% | -17,15% | - | US$21.652,86 | - |
| 4782 |  Satoxcoin SATOX | US$0,00003100 | 1,68% | -39,41% | - | US$21.351,53 | - |
| 4783 |  Mars the hippo MARS | US$0,0001297 | -25,26% | -47,77% | - | US$21.674,47 | - |
| 4784 |  Nala NALA | - | 80,38% | 34,85% | - | US$21.611,42 | - |
| 4785 |  JLaunchpad JLP | US$0,0003999 | -0,75% | -14,90% | - | US$21.587,97 | - |
| 4786 |  Carrot by Puffer CARROT | US$0,09358 | -4,15% | 1,28% | - | - | - |
| 4787 |  RecycleX RCX | US$0,02770 | -0,53% | 4,47% | - | US$21.100,54 | - |
| 4788 |  Staked ICX sICX | US$0,1716 | 2,19% | -14,96% | - | US$21.092,83 | - |
| 4789 |  LILLIUS LLT | US$0,0008321 | -2,08% | 0,72% | - | US$21.053,82 | - |
| 4790 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 3,69% | 104,98% | - | US$20.356,94 | - |
| 4791 |  Finvesta FINVESTA | US$9,55 | 9,27% | -7,28% | - | US$20.821,71 | - |
| 4792 |  Retik Finance RETIK | US$0,0007692 | 7,95% | 14,40% | - | US$20.934,99 | - |
| 4793 |  EAFIN EAFIN | US$0,07810 | 0,67% | -13,74% | - | US$20.646,10 | - |
| 4794 |  Stonks STONKS | US$0,00001438 | 7,18% | -26,40% | - | US$20.734,90 | - |
| 4795 |  Pundi X PURSE PURSE | US$0,00003842 | 0,88% | 1,17% | - | US$20.733,33 | - |
| 4796 |  CHONKY CHONKY | US$0,000003810 | 13,47% | -12,50% | - | US$20.644,30 | - |
| 4797 |  Edelcoin EDLC | US$2,91 | -0,55% | -1,71% | - | US$20.608,60 | - |
| 4798 |  Baby BFT BBFT | US$0,0006644 | 6,77% | -26,94% | - | US$20.424,42 | - |
| 4799 |  PONK PONK | US$0,00008979 | 261,17% | 210,54% | - | US$20.219,11 | - |
| 4800 |  TOMCoin TOM | US$0,0002830 | 2,57% | 2,88% | - | US$20.120,78 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.