Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Reflect RFL | US$0,1420 | -0,64% | -29,94% | - | US$9.587,90 | - |
| 4952 |  DARKTIMES TIMES | US$0,0009553 | -20,99% | -41,42% | - | US$9.475,96 | - |
| 4953 |  Wink WINK | US$0,0007304 | 3,12% | -24,75% | - | US$9.402,51 | - |
| 4954 |  Dinero DINERO | US$0,008935 | 2,71% | -26,78% | - | US$9.364,57 | - |
| 4955 |  Boundless Network BUN | US$0,0005339 | -5,04% | -15,22% | - | US$9.364,96 | - |
| 4956 |  Egg N Partners EGGT | US$0,07332 | 4,99% | -11,76% | - | US$9.252,57 | - |
| 4957 |  Evrmore EVR | US$0,00009480 | 12,58% | 13,14% | - | US$9.226,01 | - |
| 4958 |  TFS Token TFS | US$0,004025 | 0,54% | 0,24% | - | US$9.982,90 | - |
| 4959 |  pepeinatux $INA | US$0,003258 | -0,47% | -23,48% | - | US$8.960,48 | - |
| 4960 |  This Is My Iguana TIMI | US$0,0002348 | 13,56% | -10,70% | - | US$8.977,39 | - |
| 4961 |  Ton Raffles RAFF | US$0,06857 | -2,40% | -4,31% | - | - | - |
| 4962 |  Solana ID SOLID | US$0,004663 | -0,15% | -33,48% | - | US$8.943,76 | - |
| 4963 |  Evernode EVR | US$0,2186 | 2,11% | -11,88% | - | US$8.927,62 | - |
| 4964 |  Jewelry Token JEWELRY | US$23,28 | 2,20% | 2,84% | - | US$8.931,28 | - |
| 4965 |  Elon for AfD ELON4AFD | US$0,004015 | -0,30% | -11,76% | - | US$8.927,36 | - |
| 4966 |  Buy the DIP DIP | US$0,0007174 | 5,36% | -8,17% | - | US$4.236,37 | - |
| 4967 |  Magnetix MAG | US$0,0002949 | 9,66% | 7,23% | - | US$8.862,19 | - |
| 4968 |  Basilisk BSX | US$0,00004478 | 13,57% | -0,67% | - | US$7.166,28 | - |
| 4969 |  GoGoPool GGP | US$1,73 | 8,23% | 4,55% | - | US$8.747,02 | - |
| 4970 |  Token.com TOKEN | US$0,001593 | -0,43% | -2,53% | - | US$8.762,23 | - |
| 4971 |  OmegaX Health OMEGAX | US$0,0009347 | 3,09% | -18,75% | - | - | - |
| 4972 |  PayNet Coin PAYN | US$0,1200 | 9,12% | -24,55% | - | US$8.702,24 | - |
| 4973 |  Launchium LNCHM | US$0,0001826 | 56,29% | -4,52% | - | US$8.435,92 | - |
| 4974 |  Digicoin DIGI | US$0,00000004000 | 3,26% | -16,64% | - | US$8.547,93 | - |
| 4975 |  Note NOTE | US$0,9998 | 0,00% | -0,04% | - | US$8.464,57 | - |
| 4976 |  O Intelligence Coin OI | US$13.512.383 | 22,13% | -4,81% | - | US$8.432,98 | - |
| 4977 |  NodeQAI $NQAI | US$0,002185 | 39,46% | 0,00% | - | US$8.432,79 | - |
| 4978 |  Cheyenne CHEYENNE | US$0,0002370 | -4,62% | -17,25% | - | US$8.350,81 | - |
| 4979 |  Nitro League NITRO | US$0,0002105 | 7,54% | -12,59% | - | US$8.303,65 | - |
| 4980 |  Hop Protocol HOP | US$0,009262 | 2,71% | -11,39% | - | US$8.210,26 | - |
| 4981 |  GigaChad (gigachad.com) GIGACHAD | - | -4,37% | -26,68% | - | US$8.249,39 | - |
| 4982 |  WJEWEL WJEWEL | US$0,03720 | 1,25% | -14,97% | - | US$8.171,30 | - |
| 4983 |  Jackal Protocol JKL | US$0,04049 | 5,63% | -18,04% | - | US$8.079,82 | - |
| 4984 |  Switch SWITCH | US$0,0003142 | 23,50% | 27,20% | - | US$6.879,26 | - |
| 4985 |  Sage Universe SAGE | US$0,0009795 | 15,11% | 2,29% | - | US$8.113,59 | - |
| 4986 |  Flight Coin FLIGHT | US$0,000001390 | 2,37% | -2,41% | - | US$8.096,10 | - |
| 4987 |  The Kingdom Coin TKC | US$0,005939 | 23,58% | 59,57% | - | US$7.980,44 | - |
| 4988 |  GDAI Agent CGAI | US$0,0001399 | 0,18% | -20,17% | - | US$8.063,38 | - |
| 4989 |  fBomb BOMB | US$0,03955 | 3,62% | -8,86% | - | US$8.386,91 | - |
| 4990 |  Superfriend SUPFRIEND | US$0,0001865 | 6,52% | -9,88% | - | US$7.986,12 | - |
| 4991 |  Robin ROBIN | US$0,000002090 | 6,64% | -7,04% | - | US$7.941,31 | - |
| 4992 |  CertaiK by Virtuals CERTAI | US$0,0004336 | 12,17% | -21,10% | - | US$7.941,41 | - |
| 4993 |  IQ50 IQ50 | US$0,000001140 | 1,00% | -5,41% | - | US$7.903,00 | - |
| 4994 |  Frencoin FREN | US$0,0000008800 | 9,82% | -1,58% | - | US$7.850,75 | - |
| 4995 |  FONE FONE | US$0,0003178 | 10,90% | -10,87% | - | US$7.847,59 | - |
| 4996 |  Croak CROAK | US$0,001118 | 15,76% | -3,41% | - | US$7.803,64 | - |
| 4997 |  Kinesis Gold KAU | US$108,05 | -0,29% | 0,49% | - | US$7.825,37 | - |
| 4998 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002599 | 4,87% | -16,50% | - | US$7.797,00 | - |
| 4999 |  HOMSTOKEN HOMS | US$0,0002230 | -2,59% | -52,67% | - | US$7.757,12 | - |
| 5000 |  BLCK Coin BLCK | US$0,0003030 | 2,81% | -10,11% | - | US$7.715,05 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.