Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Santa SANTA | US$0,0003347 | 3,19% | -17,65% | - | US$6.442,03 | - |
| 5052 |  Power Protocol PWR | US$145,43 | 0,41% | -12,92% | - | US$6.386,65 | - |
| 5053 |  OBVIOUS COIN OBVIOUS | US$0,00001859 | 3,95% | -35,52% | - | US$6.383,21 | - |
| 5054 |  Optopia OPAI | US$0,00001884 | -0,43% | -25,37% | - | US$6.212,23 | - |
| 5055 |  READ2N RCM | US$0,2408 | 0,83% | -14,87% | - | - | - |
| 5056 |  TBCC TBCC | US$0,0003736 | 0,95% | -14,21% | - | US$6.312,87 | - |
| 5057 |  Seba SEBA | US$0,0008451 | -0,08% | 0,21% | - | US$6.273,55 | - |
| 5058 |  Synthesizer Dog SYNDOG | US$0,0003972 | 6,72% | 29,82% | - | US$6.246,30 | - |
| 5059 |  FireBotToken FBX | US$0,5208 | 6,94% | -6,82% | - | US$6.220,04 | - |
| 5060 |  Hawk HAWK | US$0,00005610 | -0,86% | -18,02% | - | US$6.209,39 | - |
| 5061 |  Pectra Giraffe GPECTRA | US$0,0000003100 | 20,63% | -23,52% | - | US$6.203,59 | - |
| 5062 |  DogeVerse DOGEVERSE | US$0,000004700 | -6,10% | -25,15% | - | US$6.133,74 | - |
| 5063 |  Laïka LAIKA | US$0,00005170 | 2,12% | -38,34% | - | US$6.081,34 | - |
| 5064 |  Nexum NEXM | US$0,003059 | -3,17% | 3,05% | - | US$6.049,84 | - |
| 5065 |  BEPE BEPE | US$0,0007117 | -11,24% | -21,61% | - | US$6.010,58 | - |
| 5066 |  Cajutel CAJ | US$0,04931 | 4,19% | -38,43% | - | US$5.982,72 | - |
| 5067 |  Kitten Haimer KHAI | US$0,02600 | 3,19% | -19,85% | - | US$5.959,49 | - |
| 5068 |  Angle ANGLE | US$0,01374 | 5,64% | 5,92% | - | US$5.946,36 | - |
| 5069 |  Gora Network GORA | US$0,02305 | -8,18% | -24,47% | - | US$5.914,97 | - |
| 5070 |  HNC COIN HNC | US$0,01213 | 1,43% | -4,42% | - | US$5.849,31 | - |
| 5071 |  Phecda PCD | US$0,003490 | -9,56% | -15,44% | - | US$5.826,50 | - |
| 5072 |  BEATS on BASE BEATS | US$0,0008832 | 5,44% | -11,72% | - | US$5.800,58 | - |
| 5073 |  Queen Kitty QKITTY | US$0,0007861 | -5,55% | -26,20% | - | US$5.764,30 | - |
| 5074 |  ShibEstee ESTEE | - | -22,61% | -3,05% | - | - | - |
| 5075 |  Opex OPX | US$0,01125 | 0,02% | 0,43% | - | US$5.678,53 | - |
| 5076 |  BuildAI BUILD | US$0,1759 | 2,92% | -27,12% | - | US$5.678,25 | - |
| 5077 |  Abble AABL | US$0,0005930 | 2,19% | -10,15% | - | US$5.602,59 | - |
| 5078 |  DeFAIRewards DEFAI | US$0,0001028 | 0,76% | -29,32% | - | US$5.536,60 | - |
| 5079 |  Greenland Rare Bear NORDO | US$0,003242 | 1,57% | -16,79% | - | US$5.662,24 | - |
| 5080 |  Solnic SOLNIC | US$0,005276 | 8,28% | -7,60% | - | US$5.713,20 | - |
| 5081 |  Cat Protocol OPCAT | US$0,05977 | -3,28% | -28,77% | - | US$5.461,58 | - |
| 5082 |  SolCard SOLC | US$0,01742 | 0,06% | -8,15% | - | US$5.472,66 | - |
| 5083 |  Nasdaq420 NASDAQ420 | US$0,005068 | 5,62% | -42,61% | - | US$23.781,07 | - |
| 5084 |  Velvet Unicorn by Virtuals VU | US$0,0008862 | 15,84% | -23,10% | - | US$5.460,09 | - |
| 5085 |  Bankcoin BANK | US$0,00001939 | 5,77% | -0,62% | - | US$5.436,51 | - |
| 5086 |  APEcoin.dev APE | US$0,5560 | 3,00% | -14,10% | - | US$5.450,61 | - |
| 5087 |  Meme Index MEMEX | US$0,001127 | -5,61% | -3,02% | - | US$5.391,95 | - |
| 5088 |  USA Unity Coin UUC | US$0,0002540 | 8,27% | 2,08% | - | US$5.371,96 | - |
| 5089 |  Green GREEN | US$0,0005192 | 119,62% | 75,20% | - | US$5.343,85 | - |
| 5090 |  Moola Celo USD mCUSD | US$0,9992 | 0,06% | -0,31% | - | US$5.288,54 | - |
| 5091 |  Bretter Brett BRETT | US$0,000002030 | 5,37% | -24,15% | - | US$5.256,74 | - |
| 5092 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001148 | 0,04% | -0,02% | - | US$5.250,06 | - |
| 5093 |  Elephant Money (TRUNK) TRUNK | US$0,04676 | 0,87% | -2,00% | - | US$5.211,57 | - |
| 5094 |  Anubhav Trainings ATS | US$0,00003134 | -0,17% | 0,00% | - | US$5.209,14 | - |
| 5095 |  Balıkesirspor Token BLKS | US$0,03438 | -3,82% | -6,47% | - | US$5.872,00 | - |
| 5096 |  Airbloc ABL | US$0,0002035 | 1,72% | -0,02% | - | US$5.156,66 | - |
| 5097 |  Shadow Node SVPN | US$0,0009432 | 7,69% | -9,32% | - | US$5.146,42 | - |
| 5098 |  Icosa ICSA | US$0,02391 | 5,83% | -19,37% | - | US$5.102,61 | - |
| 5099 |  Smart Wallet Token SWT | US$0,0000005500 | 3,82% | -6,80% | - | US$5.150,61 | - |
| 5100 |  Arbius AIUS | US$6,41 | 10,12% | -6,52% | - | US$5.061,65 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.