Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Colony Avalanche Index CAI | US$73,97 | 2,78% | -18,70% | - | US$5.079,95 | - |
| 5102 |  Yield Yak YAK | US$563,27 | 5,34% | -17,88% | - | US$5.022,66 | - |
| 5103 |  Bozo Benk BOZO | US$0,006910 | 7,66% | -19,11% | - | US$5.007,99 | - |
| 5104 |  Gulf Coin GULF | US$0,004214 | -0,19% | 0,74% | - | US$5.006,45 | - |
| 5105 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006492 | 1,18% | -11,36% | - | US$4.955,53 | - |
| 5106 |  nftxbt by Virtuals NFTXBT | US$0,0003197 | 6,26% | -22,01% | - | - | - |
| 5107 |  Chinese Doge Wow $CHIDO | US$0,001584 | 12,36% | -19,01% | - | US$4.911,24 | - |
| 5108 |  HALO COIN HALO | US$0,00001630 | -2,88% | 38,69% | - | US$4.821,89 | - |
| 5109 |  I MADE IT UP SOURCE | US$0,0002676 | 23,31% | -0,32% | - | US$4.687,15 | - |
| 5110 |  MEMES MEMES | US$0,00008881 | 0,49% | 0,20% | - | US$4.864,03 | - |
| 5111 |  Changcoin CTH | US$9,24 | 10,22% | 0,93% | - | US$4.846,72 | - |
| 5112 |  UCBI Banking UCBI | US$1,03 | -0,36% | 6,59% | - | US$4.693,09 | - |
| 5113 |  Doodoo DOODOO | US$0,1198 | 0,71% | -14,58% | - | US$4.821,26 | - |
| 5114 |  LOAFCAT LOAFCAT | US$0,000009040 | 0,45% | -16,04% | - | US$4.787,33 | - |
| 5115 |  Ecorpay Token ECOR | US$0,03715 | 1,36% | 3,34% | - | US$4.718,57 | - |
| 5116 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009562 | 6,45% | -21,23% | - | US$4.659,83 | - |
| 5117 |  Print Protocol PRINT | US$0,0001034 | 4,64% | -8,12% | - | US$4.640,63 | - |
| 5118 |  Angle Protocol EURA | US$1,16 | -0,16% | -1,61% | - | US$4.594,91 | - |
| 5119 |  THE LAND ELF Crossing ELF | US$0,005837 | 1,28% | -0,82% | - | US$4.535,96 | - |
| 5120 |  MAI MIMATIC | US$0,6606 | 32,32% | 80,73% | - | US$4.587,05 | - |
| 5121 |  The Emerald Company EMRLD | US$0,001024 | 3,80% | -5,88% | - | US$4.525,18 | - |
| 5122 |  Pepe Clanker PEPEC | US$0,2107 | 3,38% | 42,69% | - | US$5.074,31 | - |
| 5123 |  Pakcoin PAK | US$0,004837 | -1,48% | -2,34% | - | US$4.527,65 | - |
| 5124 |  IRR TOMAN | US$0,00001090 | 0,96% | 7,89% | - | US$4.468,87 | - |
| 5125 |  CryptoHunter World XHUNT | US$0,0001170 | -3,28% | -50,44% | - | US$4.499,29 | - |
| 5126 |  SolForge Fusion SFG | US$0,6397 | 3,00% | -16,27% | - | US$4.457,00 | - |
| 5127 |  Sharky SHARK | US$0,004061 | 1,14% | -39,12% | - | US$3.813,13 | - |
| 5128 |  YieldBricks YBR | US$0,001499 | 13,69% | -21,61% | - | US$6.524,46 | - |
| 5129 |  SundaeSwap SUNDAE | US$0,004992 | 2,32% | -7,72% | - | US$4.312,71 | - |
| 5130 |  catwifbag BAG | US$0,0003450 | -2,39% | -21,49% | - | US$4.289,16 | - |
| 5131 |  QIE Blockchain QIE | US$0,009181 | 0,04% | 13,16% | - | US$4.272,29 | - |
| 5132 |  Warrior Coin WAR | US$0,000009560 | 0,28% | -14,20% | - | US$4.285,43 | - |
| 5133 |  Sancho SANCHO | US$0,001176 | 0,96% | 9,14% | - | US$4.296,77 | - |
| 5134 |  Maya MAYA | US$0,0002341 | 73,48% | 61,83% | - | US$4.244,54 | - |
| 5135 |  DedaCoin DEDA | US$0,4359 | -12,84% | -2,97% | - | US$4.232,15 | - |
| 5136 |  KunaiKash KUNAI | US$0,01067 | 4,20% | 6,54% | - | US$4.255,55 | - |
| 5137 |  Provenance Blockchain HASH | US$0,02829 | 5,45% | 5,69% | - | US$4.203,58 | - |
| 5138 |  Xrp Classic (new) XRPC | US$0,001200 | 19,75% | 35,12% | - | US$4.839,75 | - |
| 5139 |  Grow GROW | US$0,001247 | 25,83% | 13,74% | - | US$4.188,49 | - |
| 5140 |  insurance INSURANCE | US$80,63 | 2,24% | 2,71% | - | US$4.186,66 | - |
| 5141 |  CLYDE GUZUTA | - | -21,80% | -5,52% | - | US$4.174,00 | - |
| 5142 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -2,42% | -12,46% | - | US$3.971,66 | - |
| 5143 |  FRGX Finance FRGX | US$0,007945 | -7,12% | -8,74% | - | - | - |
| 5144 |  PROOF PROOF | US$0,1353 | 4,24% | 0,19% | - | US$4.103,63 | - |
| 5145 |  PUMP PUMP | US$0,0001040 | 24,63% | 27,38% | - | US$4.078,25 | - |
| 5146 |  Scotty The Ai SCOTTY | US$0,0002845 | -9,75% | -35,50% | - | US$4.077,02 | - |
| 5147 |  Kylacoin KCN | US$14,60 | 4,89% | 3,19% | - | US$4.046,36 | - |
| 5148 |  Shiba $Wing WING | US$0,0001894 | -5,66% | -12,20% | - | US$4.068,42 | - |
| 5149 |  Bonk on Base BONK | - | 15,46% | -14,75% | - | US$4.029,48 | - |
| 5150 |  Cheese CHEESE | US$0,0008410 | 2,12% | -28,76% | - | US$4.022,09 | - |
Tabel di atas menampilkan halaman 103 dari total 190 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.