Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Pepe on Sui PEPE | - | 10,67% | -2,12% | - | US$1.748,99 | - |
| 5302 |  Jak JAK | US$0,0001627 | 4,64% | -12,77% | - | - | - |
| 5303 |  Fluxbot FLUXB | US$0,009928 | -0,68% | -6,09% | - | US$1.750,18 | - |
| 5304 |  Zarraz Dollar ZD | US$0,01550 | 0,03% | -0,03% | - | US$1.710,47 | - |
| 5305 |  Smolcoin SMOL | US$0,000001060 | 2,31% | -20,88% | - | US$1.670,57 | - |
| 5306 |  xRocket XROCK | US$0,02078 | -1,79% | -10,41% | - | US$1.686,27 | - |
| 5307 |  FingerMonkeys FMT | US$0,00004810 | -11,96% | -58,03% | - | US$1.673,19 | - |
| 5308 |  MATES MATES | US$0,00007856 | 1,26% | -19,11% | - | US$1.672,26 | - |
| 5309 |  Alpha Fi ALPHA | US$0,9436 | 1,61% | -21,21% | - | US$1.639,12 | - |
| 5310 |  Dogefather DOGEFATHER | - | 57,64% | 30,60% | - | US$1.647,00 | - |
| 5311 |  WorldBrain Coin WBC | US$0,005292 | 0,23% | 3,12% | - | US$1.633,49 | - |
| 5312 |  Oracler ORACLER | US$0,00002710 | 0,62% | -81,42% | - | US$1.628,80 | - |
| 5313 |  go fu*k yourself. GFY | US$0,0000002600 | -1,95% | -12,72% | - | US$1.622,05 | - |
| 5314 |  Fry FRY | US$0,05091 | -1,51% | -58,76% | - | US$1.579,34 | - |
| 5315 |  SOLS SOLS | US$0,006047 | 41,31% | 8,81% | - | US$1.808,10 | - |
| 5316 |  CryoDAO CRYO | US$0,4379 | 4,23% | -11,24% | - | US$1.602,34 | - |
| 5317 |  RNA RNA | - | 7,33% | -14,29% | - | US$1.599,42 | - |
| 5318 |  Dollar DOLLAR | US$0,0001401 | 2,82% | -34,84% | - | US$1.594,21 | - |
| 5319 |  Carbify CBY | US$0,1259 | -15,43% | -16,55% | - | US$1.586,47 | - |
| 5320 |  Merkle Trade MKL | US$0,05964 | 3,60% | -27,72% | - | US$1.582,25 | - |
| 5321 |  Official USA Token USA | US$0,005317 | -8,78% | -16,25% | - | US$1.549,12 | - |
| 5322 |  Utherverse Xaeon UTHR | US$0,03459 | 6,81% | -37,65% | - | US$1.544,31 | - |
| 5323 |  Talentum TAL | US$126,31 | -0,51% | -0,34% | - | US$1.535,09 | - |
| 5324 |  Perezoso PRZS | - | -0,92% | -2,60% | - | US$1.525,20 | - |
| 5325 |  Toad Killer $TOAD | - | 2,26% | -14,21% | - | US$1.523,04 | - |
| 5326 |  BitMinerX BMX | US$0,006439 | 2,38% | -4,65% | - | US$1.517,10 | - |
| 5327 |  PotCoin POT | US$0,002196 | 10,29% | -2,74% | - | US$1.515,55 | - |
| 5328 |  GAIA Everworld GAIA | US$0,0005504 | -21,36% | 4,76% | - | US$1.514,15 | - |
| 5329 |  Blockprompt BLPT | US$0,00003697 | 32,88% | -25,46% | - | US$1.502,49 | - |
| 5330 |  Happy Birthday Coin HBDC | US$0,003357 | -18,98% | -32,02% | - | US$1.586,85 | - |
| 5331 |  ICPSwap Token ICS | US$0,006119 | 3,02% | -17,45% | - | US$1.474,19 | - |
| 5332 |  Britt BRITT | US$0,0001349 | 12,62% | -18,80% | - | US$1.468,75 | - |
| 5333 |  XOXNO XOXNO | US$0,02787 | 0,06% | -12,97% | - | US$1.466,68 | - |
| 5334 |  Wrapped zkCRO wzkCRO | US$0,1309 | 5,40% | -8,80% | - | US$1.816,08 | - |
| 5335 |  Balanced BALN | US$0,06759 | 0,03% | -14,01% | - | US$1.465,87 | - |
| 5336 |  XRP 2.0 XRP2.0 | - | -2,49% | -18,39% | - | US$1.459,53 | - |
| 5337 |  Sideliner Coin SIDELINER | US$0,00001187 | -4,32% | -20,52% | - | - | - |
| 5338 |  KongSwap KONG | US$0,01604 | 0,86% | -20,08% | - | US$1.453,48 | - |
| 5339 |  Mikawa Inu SHIKOKU | - | 13,28% | -9,27% | - | US$1.440,25 | - |
| 5340 |  Based USA USA | US$0,0002143 | 5,96% | 8,44% | - | US$1.427,13 | - |
| 5341 |  Nucleon NUT | US$0,8097 | 8,76% | 23,45% | - | US$1.427,72 | - |
| 5342 |  Joram Poowel POOWEL | US$0,00001850 | -26,91% | -40,75% | - | US$1.412,58 | - |
| 5343 |  Block Buster Tech Inc BBTF | US$0,0001757 | 9,32% | 13,43% | - | US$1.396,73 | - |
| 5344 |  Bird Dog BIRDDOG | US$0,0002873 | 3,59% | -15,05% | - | US$1.389,32 | - |
| 5345 |  Landwolf (Base) WOLF | - | 1,65% | -23,27% | - | US$1.384,68 | - |
| 5346 |  Cat CAT | - | 1,82% | -15,23% | - | US$1.375,64 | - |
| 5347 |  Astheria HERIA | US$0,00002189 | -18,63% | -32,28% | - | US$1.360,62 | - |
| 5348 |  Glue GLUE | US$0,1448 | 0,58% | 12,14% | - | US$1.323,90 | - |
| 5349 |  Tortuga Finance Aptos tAPT | US$5,18 | 4,07% | -8,91% | - | US$1.311,44 | - |
| 5350 |  Imagen Network IMAGE | US$0,007733 | -0,21% | 375,18% | - | US$1.304,46 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.