Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NIAO NIAO | - | 3,44% | -9,49% | - | US$1.297,88 | - |
| 5352 |  BIBI BIBI | - | 1,59% | -13,18% | - | - | - |
| 5353 |  Doge Inu DOGEINU | - | -4,94% | -94,51% | - | US$1.286,07 | - |
| 5354 |  PVC Meta PVC | US$0,008845 | 1,76% | -12,02% | - | US$1.277,81 | - |
| 5355 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3766 | 0,03% | -1,59% | - | US$1.142,15 | - |
| 5356 |  BLACK COQINU BCOQ | - | 4,03% | -20,87% | - | - | - |
| 5357 |  $HYPERSKIDS HYPERSKIDS | US$0,001466 | 11,59% | 21,91% | - | US$1.253,72 | - |
| 5358 |  Meow MEOW | US$0,00002087 | 0,10% | -66,09% | - | US$1.277,58 | - |
| 5359 |  Rage Trade RAGE | US$0,1537 | 0,00% | -3,50% | - | US$1.250,04 | - |
| 5360 |  Zambesigold ZGD | US$0,04601 | -6,09% | -22,06% | - | US$1.337,67 | - |
| 5361 |  AstroPepeX APX | US$0,00002065 | 1,59% | -7,77% | - | - | - |
| 5362 |  Joule JOULE | US$0,004521 | -0,40% | -12,06% | - | US$606,16 | - |
| 5363 |  Arkimals EGG | US$2,15 | 4,20% | -9,83% | - | US$1.143,28 | - |
| 5364 |  Obortech OBOT | US$0,006430 | 1,60% | 0,25% | - | US$1.189,97 | - |
| 5365 |  Hydration HDX | US$0,009244 | 5,33% | -17,16% | - | US$1.189,04 | - |
| 5366 |  Liquid KSM LKSM | US$2,59 | 4,06% | -14,02% | - | US$1.188,19 | - |
| 5367 |  CoinPoker CHP | US$0,04201 | -3,62% | -2,37% | - | US$1.185,61 | - |
| 5368 |  Babybonk BABYBONK | US$0,00000004000 | 6,84% | -36,73% | - | US$1.179,35 | - |
| 5369 |  Wojak Finance WOJ | US$0,0006748 | 2,61% | -12,77% | - | US$1.177,40 | - |
| 5370 |  Bit Hotel BTH | US$0,0001394 | 1,56% | -4,42% | - | US$1.176,39 | - |
| 5371 |  Bounty BNTY | US$0,0005308 | -5,42% | -31,77% | - | US$1.158,97 | - |
| 5372 |  ShibaInu On Solana SHIB | US$0,00003434 | 8,46% | -17,41% | - | US$1.146,57 | - |
| 5373 |  Bro the cat BRO | US$0,0001449 | 4,45% | -14,85% | - | US$1.137,68 | - |
| 5374 |  MMX MMX | US$0,2700 | -1,61% | -15,16% | - | US$1.131,76 | - |
| 5375 |  Communis COM | - | 6,99% | -1,20% | - | US$1.133,26 | - |
| 5376 |  Healthmedi HMD | US$0,0009902 | 0,15% | -1,02% | - | US$1.128,64 | - |
| 5377 |  Layerium LYUM | US$0,001716 | 6,22% | -9,01% | - | US$1.123,48 | - |
| 5378 |  DROP DROP | US$4,93 | -3,52% | -23,26% | - | US$1.092,62 | - |
| 5379 |  BTFD COIN BTFD | US$0,000005200 | 7,27% | -8,81% | - | US$1.084,02 | - |
| 5380 |  MAGA DOGE MAGADOGE | - | 5,16% | -5,97% | - | US$1.083,63 | - |
| 5381 |  Banx.gg BANX | US$0,00002423 | -1,13% | -8,55% | - | US$1.080,42 | - |
| 5382 |  SAUCEINU SAUCEINU | US$0,000001380 | 20,61% | -44,50% | - | US$1.078,97 | - |
| 5383 |  Tanuki TANUKI | US$0,00001861 | 11,02% | -82,79% | - | US$1.073,38 | - |
| 5384 |  WHISKEY WHISKEY | US$0,003768 | 3,21% | -12,18% | - | US$1.071,97 | - |
| 5385 |  JELLI JELLI | US$0,0003736 | 13,78% | 23,03% | - | - | - |
| 5386 |  XRP2.0 XRP2 | - | -37,48% | 2,02% | - | US$1.062,08 | - |
| 5387 |  Treble TREB | US$0,2425 | -4,89% | -16,78% | - | US$1.060,78 | - |
| 5388 |  StakeVault.Network SVN | US$0,002050 | 7,95% | -12,37% | - | US$1.060,72 | - |
| 5389 |  TOKEN 2049 2049 | US$0,000006290 | -28,66% | -9,97% | - | US$1.054,26 | - |
| 5390 |  Solidray (new) SRT | US$0,00005166 | -0,60% | -13,70% | - | US$1.050,37 | - |
| 5391 |  Kermit KERMIT | US$0,00005928 | -10,77% | -7,68% | - | US$1.048,96 | - |
| 5392 |  Bitcoin 2.0 BTC2 | US$0,005215 | -6,59% | -19,42% | - | US$1.030,45 | - |
| 5393 |  SeaFi SPT | US$0,01466 | 1,32% | -20,79% | - | US$1.025,01 | - |
| 5394 |  Vainguard VAIN | US$0,00004551 | -4,47% | -30,23% | - | US$1.016,75 | - |
| 5395 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00007865 | -6,30% | -17,93% | - | US$1.014,68 | - |
| 5396 |  Agent S AGENT S | US$0,0002649 | 1,60% | -34,78% | - | US$992,98 | - |
| 5397 |  Doge Jones Industrial Average DJI | US$0,0002242 | 14,64% | -0,36% | - | US$992,14 | - |
| 5398 |  FLOKITA FLOKITA | US$0,000002260 | 0,48% | -18,81% | - | US$983,60 | - |
| 5399 |  VetMe VETME | US$0,0003245 | 0,46% | -13,42% | - | - | - |
| 5400 |  PELFORT $PELF | US$0,00002985 | 4,22% | 6,06% | - | US$974,36 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.