Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CronaSwap CRONA | US$0,0004501 | 2,68% | -6,07% | - | US$330,70 | - |
| 5552 |  Voodoo Token LDZ | US$0,001712 | -0,12% | -16,45% | - | US$328,16 | - |
| 5553 |  X Doge X | US$0,00000001000 | 5,32% | -16,14% | - | US$325,54 | - |
| 5554 |  ANDY (BSC) ANDY | US$0,0000009200 | 1,98% | -13,10% | - | US$425,94 | - |
| 5555 |  ExchangeArt ART | US$0,001558 | 0,85% | -13,64% | - | US$320,85 | - |
| 5556 |  Spiderswap SPDR | US$0,009356 | 2,20% | -16,41% | - | US$318,13 | - |
| 5557 |  DEUS Finance DEUS | US$7,81 | 1,29% | -11,17% | - | US$315,16 | - |
| 5558 |  AI PEPE KING AIPEPE | - | 19,38% | 11,47% | - | US$314,23 | - |
| 5559 |  Kragger Inu KINU | US$0,0000007300 | -3,77% | -14,48% | - | US$311,40 | - |
| 5560 |  MojitoSwap MJT | US$0,008179 | 0,63% | -12,73% | - | US$310,75 | - |
| 5561 |  NALS (Ordinals) NALS | US$0,003002 | 0,07% | -30,46% | - | US$310,57 | - |
| 5562 |  Stader sFTMX SFTMX | US$0,3491 | 3,39% | -10,43% | - | US$309,78 | - |
| 5563 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$305,38 | - |
| 5564 |  Baby Samo Coin BABY | US$0,000002600 | -15,17% | -20,08% | - | US$303,80 | - |
| 5565 |  Roadmap Coin RDMP | US$0,00001499 | 0,91% | -19,67% | - | US$305,19 | - |
| 5566 |  TOP G TOPG | US$0,0002949 | 2,11% | -17,44% | - | US$300,91 | - |
| 5567 |  WEB5 Inu WEB5 | - | 27,60% | 42,05% | - | US$294,69 | - |
| 5568 |  Clean Food CF | US$0,007842 | 9,40% | -7,56% | - | US$293,20 | - |
| 5569 |  Project Hive HGT | US$0,00002413 | 1,55% | -0,16% | - | US$292,82 | - |
| 5570 |  CFB CFB | US$0,000006540 | 16,33% | 2,08% | - | US$292,42 | - |
| 5571 |  Nexora NEX | US$0,2656 | 1,98% | -1,04% | - | - | - |
| 5572 |  MoveApp MOVE | US$0,0002418 | 0,33% | -6,61% | - | US$88,08 | - |
| 5573 |  daCAT daCat | US$0,00000001000 | 2,95% | -3,46% | - | US$282,68 | - |
| 5574 |  EGG SOL EGG | US$0,000007430 | 2,14% | -13,05% | - | US$280,25 | - |
| 5575 |  Pambicoin PAMBI | US$0,0001114 | 1,17% | -13,58% | - | US$279,89 | - |
| 5576 |  Digitra.com Token DGTA | US$0,007580 | 0,30% | -4,22% | - | US$278,66 | - |
| 5577 |  Workie WORKIE | US$0,00005019 | -0,38% | -20,07% | - | US$279,49 | - |
| 5578 |  OpenSwap Optimism Token OPENX | US$0,03299 | 2,78% | -10,08% | - | US$260,68 | - |
| 5579 |  Forky FORKY | US$0,00001565 | 5,90% | -2,47% | - | US$273,48 | - |
| 5580 |  Huebel Bolt BOLT | US$0,04768 | 1,44% | 2,11% | - | - | - |
| 5581 |  rexwifhat REXHAT | US$0,0002057 | 2,71% | -10,27% | - | US$263,80 | - |
| 5582 |  MigMig MIGMIG | US$0,000003990 | 1,84% | -27,28% | - | US$261,19 | - |
| 5583 |  Moxie MOXIE | US$0,00005927 | 24,19% | -27,50% | - | US$260,05 | - |
| 5584 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001180 | 0,35% | -21,09% | - | - | - |
| 5585 |  sETH SETH | US$3.281,06 | 3,58% | -8,40% | - | US$253,30 | - |
| 5586 |  FlatQube QUBE | US$0,01331 | -90,08% | -90,98% | - | US$250,23 | - |
| 5587 |  Mustard MUSTAAAAAARD | US$0,0001870 | 1,76% | -16,83% | - | US$245,22 | - |
| 5588 |  RUM - Pirates of Arrland Token RUM | US$0,0002599 | 4,84% | -13,83% | - | US$240,13 | - |
| 5589 |  OpMentis OPM | US$0,001271 | -0,60% | -19,99% | - | US$237,73 | - |
| 5590 |  SAVVA SAVVA | US$0,004360 | 4,12% | 11,46% | - | US$2.819,63 | - |
| 5591 |  Love LOVE | US$0,0001261 | 3,72% | -37,05% | - | US$236,96 | - |
| 5592 |  Bored Candy City CANDY | US$0,001372 | 4,72% | -8,03% | - | - | - |
| 5593 |  BetSwirl BETS | US$0,0001686 | 4,04% | -6,13% | - | US$235,14 | - |
| 5594 |  Agent YP by Virtuals AIYP | US$0,0008618 | 4,84% | -35,06% | - | - | - |
| 5595 |  ICLighthouse DAO ICL | US$0,03972 | 3,57% | -5,29% | - | US$233,46 | - |
| 5596 |  FourCoin FOUR | US$0,000002100 | 2,78% | -6,97% | - | US$232,74 | - |
| 5597 |  Pepa Inu PEPA | - | 1,37% | -8,97% | - | - | - |
| 5598 |  Empowa EMP | US$0,02534 | 2,54% | -18,41% | - | - | - |
| 5599 |  BitDAO BIT | US$0,6943 | 3,52% | -12,37% | - | US$92,19 | - |
| 5600 |  DORK LORD DORKL | US$0,0001446 | 57,06% | 19,81% | - | US$224,78 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.