Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Gverse GOBI | US$0,00005765 | 4,95% | -21,80% | - | US$144,88 | - |
| 5652 |  Frax Price Index Share FPIS | US$0,5240 | 0,82% | -16,05% | - | US$137,75 | - |
| 5653 |  DePlan DPLN | US$0,009023 | 2,36% | -15,43% | - | US$134,60 | - |
| 5654 |  Criptodólar UXD | US$0,9856 | 1,55% | -1,19% | - | US$132,82 | - |
| 5655 |  Pulse Drip PDRIP | US$0,007551 | 9,79% | 7,94% | - | US$131,06 | - |
| 5656 |  Spin It SPIN | US$0,002846 | -0,34% | 0,89% | - | - | - |
| 5657 |  XPi XPI | US$0,0001801 | 0,95% | -8,64% | - | US$127,87 | - |
| 5658 |  Pedro The Raccoon PEDRO | US$0,0007050 | -0,79% | -19,07% | - | US$127,71 | - |
| 5659 |  Shadowswap Finance SHDW | US$0,002092 | 0,73% | -23,75% | - | US$127,71 | - |
| 5660 |  Lum Network LUM | US$0,00003010 | 4,75% | 1,46% | - | US$127,43 | - |
| 5661 |  Moss Carbon Credit MCO2 | US$0,1228 | 9,74% | -6,53% | - | US$127,24 | - |
| 5662 |  Crypto Journey DADDY | US$0,03866 | 3,73% | -50,19% | - | - | - |
| 5663 |  JEXchange JEX | US$0,001585 | -0,01% | -12,34% | - | US$126,46 | - |
| 5664 |  Banana Tape Wall BTW | US$0,0001467 | 2,14% | -22,51% | - | US$125,96 | - |
| 5665 |  Copiosa Coin COP | US$0,0002413 | 1,37% | -1,51% | - | US$122,88 | - |
| 5666 |  DragonMaster DMT | US$0,005717 | 2,13% | -15,50% | - | US$122,16 | - |
| 5667 |  FODL Finance FODL | US$0,0004044 | 1,39% | 2,90% | - | US$121,28 | - |
| 5668 |  KabosuCoin (ERC) KABOSU | US$0,0000002000 | -1,37% | -19,43% | - | US$120,98 | - |
| 5669 |  Planq PLQ | US$0,002314 | -4,35% | -15,71% | - | US$120,32 | - |
| 5670 |  Syntor AI TOR | US$0,002519 | 3,04% | -8,17% | - | US$102,36 | - |
| 5671 |  SUPER BONK BONK | - | 5,00% | -19,96% | - | US$119,25 | - |
| 5672 |  Hanu Yokia HANU | US$0,0000001700 | 2,62% | -5,89% | - | US$118,07 | - |
| 5673 |  ETH-CHAN ETHCHAN | - | 1,96% | -29,46% | - | US$117,58 | - |
| 5674 |  SafeMoonCash SAFEMOONCASH | - | 1,66% | -9,62% | - | US$117,50 | - |
| 5675 |  HealthSci.AI HSAI | US$0,002598 | -8,75% | -10,82% | - | US$118,38 | - |
| 5676 |  DeDust DUST | US$1,28 | 0,39% | 3,76% | - | - | - |
| 5677 |  FreeRossDAO FREE | US$0,00005740 | -5,74% | -24,21% | - | US$116,51 | - |
| 5678 |  Fourth Star FSTR | US$0,01530 | 0,05% | 1,31% | - | US$115,98 | - |
| 5679 |  XRP ETF XRPETF | - | 5,19% | -33,09% | - | US$113,66 | - |
| 5680 |  Marge Simpson MARGE | - | 17,16% | -15,31% | - | US$112,23 | - |
| 5681 |  The Resistance Cat RECA | US$0,02495 | 1,06% | -20,51% | - | US$112,20 | - |
| 5682 |  DragonKing DRAGONKING | US$0,00000001000 | -0,62% | -6,11% | - | US$110,93 | - |
| 5683 |  Pre-retogeum PRTG | US$5,48 | -5,24% | -4,44% | - | US$109,75 | - |
| 5684 |  Brett On ETH BRETT | US$0,007474 | 2,76% | -6,89% | - | US$109,68 | - |
| 5685 |  RIMAUNANGIS RXT | US$0,002000 | 0,05% | -45,95% | - | US$109,24 | - |
| 5686 |  SolDoge SDOGE | US$0,000009830 | 0,98% | -16,26% | - | US$116,81 | - |
| 5687 |  Chains of War MIRA | US$0,04093 | 8,95% | 7,15% | - | US$108,73 | - |
| 5688 |  NORMIE NORMIE | US$0,001904 | 13,15% | -6,39% | - | US$105,83 | - |
| 5689 |  CENTER COIN CENT | US$0,002113 | -0,15% | 192,44% | - | US$105,32 | - |
| 5690 |  WigoSwap WIGO | US$0,0002823 | 4,02% | -6,98% | - | US$105,21 | - |
| 5691 |  Polkaswap PSWAP | US$0,0001161 | -1,70% | -20,36% | - | US$103,05 | - |
| 5692 |  BOB BOB | US$1,00 | 0,03% | -0,02% | - | US$103,48 | - |
| 5693 |  Tether CNHt CNHt | US$0,1208 | 0,02% | -2,81% | - | US$103,40 | - |
| 5694 |  Deep AI DEEP | US$0,00006792 | 2,44% | -13,60% | - | US$103,02 | - |
| 5695 |  QUASA QUA | US$0,001235 | -14,79% | 14,23% | - | US$102,01 | - |
| 5696 |  XAI Corp XAI | US$0,0002790 | -0,25% | -2,37% | - | US$100,96 | - |
| 5697 |  bul BUL | US$0,00000007000 | 2,24% | 1,11% | - | US$100,31 | - |
| 5698 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,17 | 3,53% | 6,24% | - | US$100,01 | - |
| 5699 |  todd TODD | US$0,00004403 | -0,11% | -15,70% | - | US$98,89 | - |
| 5700 |  BTC Dragon BTCDRAGON | US$0,00000009000 | 2,80% | -6,45% | - | US$97,35 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.