Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Suinami NAMI | US$0,000009870 | -14,90% | -12,33% | - | US$2.448,36 | - |
| 5252 |  EOS Force EOSC | US$0,00003099 | 5,20% | 0,66% | - | US$2.440,97 | - |
| 5253 |  $FLY $FLY | US$0,02091 | 2,52% | -14,34% | - | US$2.398,33 | - |
| 5254 |  enqAI enqAI | US$0,001373 | -0,62% | -8,68% | - | US$2.386,98 | - |
| 5255 |  Prospective PROS | US$0,04137 | 2,81% | -4,29% | - | US$2.315,84 | - |
| 5256 |  Changer CNG | US$0,007167 | 1,40% | 3,76% | - | US$2.376,48 | - |
| 5257 |  ClearDAO CLH | US$0,0001930 | -1,12% | -9,54% | - | US$2.370,24 | - |
| 5258 |  PREME Token PREME | US$0,001999 | 1,78% | -32,26% | - | - | - |
| 5259 |  AshSwap ASH | US$0,002313 | 3,09% | -10,96% | - | US$2.335,98 | - |
| 5260 |  reBaked BAKED | US$0,0004837 | 0,26% | -10,63% | - | US$2.328,92 | - |
| 5261 |  TEN TENFI | US$0,001130 | 1,24% | 118,80% | - | US$2.307,89 | - |
| 5262 |  BCGame Coin BC | US$0,008684 | 1,33% | 5,38% | - | US$2.276,24 | - |
| 5263 |  What in Tarnation? WIT | US$0,0002361 | 10,45% | -18,94% | - | US$2.242,21 | - |
| 5264 |  Daumenfrosch $DAUMEN | US$0,01094 | 3,69% | -25,52% | - | US$2.240,47 | - |
| 5265 |  Grafeté GRFT | US$0,0002239 | 5,66% | -13,12% | - | US$2.226,90 | - |
| 5266 |  Cedar CDR | US$0,01226 | 6,32% | -10,13% | - | US$2.224,33 | - |
| 5267 |  INFERNO INF | US$0,0000001300 | -18,62% | -23,80% | - | US$2.160,05 | - |
| 5268 |  Onyx Arches OXA | US$0,003099 | -0,40% | 0,28% | - | US$2.222,01 | - |
| 5269 |  Unseen UNCN | US$0,3357 | 0,01% | -1,15% | - | US$2.194,06 | - |
| 5270 |  Fottie FOTTIE | US$0,0000005400 | 9,24% | -10,04% | - | US$2.193,41 | - |
| 5271 |  Swiss Capital SC | US$1,09 | 0,04% | -0,02% | - | US$2.168,89 | - |
| 5272 |  RUG RADIO RUG | US$0,05594 | 46,42% | 3,00% | - | US$2.164,61 | - |
| 5273 |  Ore (v1) ORE | US$12,25 | 2,92% | -15,71% | - | US$2.146,45 | - |
| 5274 |  Satori Network SATORI | US$1,53 | 2,66% | -8,77% | - | US$2.111,05 | - |
| 5275 |  WallStreetBets DApp WSB | US$0,0002223 | 1,99% | -7,75% | - | US$1.760,95 | - |
| 5276 |  HeeeHeee HEEHEE | US$0,001855 | 7,53% | -21,23% | - | US$2.073,39 | - |
| 5277 |  Daytona Finance TONI | US$0,001389 | 7,46% | 1,38% | - | US$2.018,70 | - |
| 5278 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5911 | -2,60% | -16,78% | - | US$1.989,28 | - |
| 5279 |  LESTER by Virtuals LESTER | US$0,00008687 | 2,27% | 8,38% | - | US$1.993,04 | - |
| 5280 |  VELAAI VELAAI | US$0,003074 | -1,53% | -40,77% | - | US$2.103,37 | - |
| 5281 |  Cheeseball CB | US$0,0001912 | 13,77% | -2,33% | - | US$1.976,80 | - |
| 5282 |  Bazed Games BAZED | US$0,03570 | 1,51% | -23,93% | - | US$1.959,95 | - |
| 5283 |  Boysclub on Base BOYS | US$0,002314 | -6,36% | -27,42% | - | US$1.959,92 | - |
| 5284 |  ZoidPay ZPAY | US$0,0009279 | -3,87% | -11,40% | - | US$1.943,96 | - |
| 5285 |  Ozone Metaverse OZONE | US$0,0001986 | -4,58% | -12,74% | - | US$1.918,73 | - |
| 5286 |  Costco Hot Dog COST | US$0,0008426 | 1,61% | -17,78% | - | US$1.912,28 | - |
| 5287 |  AxonDAO Governance Token AXGT | US$0,07156 | 2,88% | -26,64% | - | US$1.910,25 | - |
| 5288 |  WinX.io WIN | US$0,00001502 | 6,13% | -29,04% | - | US$1.860,21 | - |
| 5289 |  Sneed SNEED | US$56,81 | 2,80% | -16,05% | - | US$1.860,15 | - |
| 5290 |  GCWine GCW | - | 21,48% | -0,02% | - | US$1.855,51 | - |
| 5291 |  Monkey MONKEY | - | 6,88% | -19,81% | - | US$1.852,96 | - |
| 5292 |  Seraph by Virtuals SERAPH | US$0,0003705 | 5,29% | -33,41% | - | US$1.841,58 | - |
| 5293 |  LFIT LFIT | US$0,7379 | 1,84% | 4,44% | - | US$1.839,17 | - |
| 5294 |  Yes Chad YES | US$0,0002068 | -1,66% | 0,00% | - | US$1.798,48 | - |
| 5295 |  TITAN TIT | US$0,1741 | -8,33% | -37,23% | - | US$1.780,01 | - |
| 5296 |  Cosmic Universe Magick MAGICK | US$0,001936 | -6,11% | -51,71% | - | US$1.650,95 | - |
| 5297 |  Piteas PTS | US$0,07068 | 7,90% | -19,30% | - | US$705,52 | - |
| 5298 |  Trackgood AI TRAI | US$0,0003136 | 13,92% | 9,73% | - | US$1.769,07 | - |
| 5299 |  PEPi PEPI | US$18,30 | 5,35% | 10,91% | - | US$1.762,98 | - |
| 5300 |  X314 X314 | US$0,00001590 | -23,75% | -16,05% | - | US$1.756,05 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.