Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  WOOF WOOF | US$0,00005123 | 2,36% | -2,32% | - | US$15.663,24 | - |
| 4852 |  CruxDecussata X | US$0,03275 | -2,33% | -10,96% | - | US$15.565,23 | - |
| 4853 |  Shibwifhat SHIB | US$0,0008135 | 2,66% | -28,72% | - | US$15.405,63 | - |
| 4854 |  Kayserispor Token KYSR | US$0,09302 | 3,16% | -2,08% | - | US$29.493,60 | - |
| 4855 |  SavePlanetEarth SPE | US$0,006690 | 2,59% | -12,81% | - | US$15.358,12 | - |
| 4856 |  Glo Dollar USDGLO | US$0,9997 | -0,14% | 0,07% | - | US$15.338,13 | - |
| 4857 |  Sportstensor SN41 | US$2,68 | 3,76% | -16,88% | - | US$15.307,23 | - |
| 4858 |  Tedra USD USD.T | US$1,00 | -0,07% | -0,63% | - | US$15.247,08 | - |
| 4859 |  KLEIN TOKEN KLEIN | US$0,009934 | 2,18% | 1,99% | - | US$35.874,58 | - |
| 4860 |  Argocoin AGC | US$0,02190 | 19,54% | -38,43% | - | US$15.210,07 | - |
| 4861 |  r/snoofi R/SNOOFI | US$0,0004415 | 16,74% | -13,13% | - | US$15.165,30 | - |
| 4862 |  DRIP DRIP | US$0,02124 | 4,62% | -50,02% | - | US$15.071,19 | - |
| 4863 |  MPRO Lab MPRO | US$0,004294 | 23,42% | 41,02% | - | US$19.590,12 | - |
| 4864 |  Ridotto RDT | US$0,004003 | -1,15% | -5,27% | - | US$15.448,91 | - |
| 4865 |  OSK OSK | US$1,21 | 3,51% | 22,64% | - | US$14.887,52 | - |
| 4866 |  Favolo FAV | US$0,0001881 | 1,09% | -8,41% | - | US$14.899,63 | - |
| 4867 |  infraX INFRA | US$3,05 | -11,18% | -18,80% | - | US$14.665,95 | - |
| 4868 |  CallofMeme COMMS | US$0,00007343 | -60,60% | -93,86% | - | US$14.634,65 | - |
| 4869 |  Limbo $LIMBO | US$0,004768 | 0,99% | -8,02% | - | US$14.610,58 | - |
| 4870 |  Gorth GORTH | - | 74,21% | 17,58% | - | US$14.551,93 | - |
| 4871 |  " " UNKOWN | US$0,003367 | -0,79% | -18,02% | - | US$14.485,31 | - |
| 4872 |  Sturdy SN10 | US$3,74 | 4,25% | -22,19% | - | US$14.421,62 | - |
| 4873 |  Chirppad CHPD | US$0,0003657 | -2,38% | -11,19% | - | US$14.240,38 | - |
| 4874 |  Marvellex Classic MLXC | US$0,000005290 | 5,80% | 1,00% | - | US$14.023,31 | - |
| 4875 |  Sovryn Dollar DLLR | US$0,9798 | -0,16% | 0,38% | - | US$14.095,08 | - |
| 4876 |  Amnis Aptos Coin AMAPT | US$4,20 | 2,48% | -13,36% | - | US$9.938,00 | - |
| 4877 |  Guardian GUARD | US$0,07217 | 53,22% | 31,14% | - | US$10.797,46 | - |
| 4878 |  BIGHAIR BGA | US$0,001618 | 15,74% | -32,36% | - | US$13.994,67 | - |
| 4879 |  Gud Tech GUD | US$0,001075 | 7,88% | -6,32% | - | US$13.871,64 | - |
| 4880 |  Anzen Finance (USDZ) USDZ | US$0,9861 | -0,05% | 0,36% | - | US$13.697,82 | - |
| 4881 |  ZARP Stablecoin ZARP | US$0,05562 | -0,24% | -0,81% | - | US$13.320,14 | - |
| 4882 |  dogi DOGI | US$0,08891 | -1,31% | -8,81% | - | US$13.676,06 | - |
| 4883 |  FARM FARM | US$0,6420 | -26,72% | -36,89% | - | US$13.488,31 | - |
| 4884 |  MetaDAO META | US$850,62 | 5,75% | 1,50% | - | US$13.540,99 | - |
| 4885 |  Multi Asset Investment Vehicle MAIV | US$0,001369 | 0,11% | -2,10% | - | US$13.471,31 | - |
| 4886 |  VLaunch VPAD | US$0,01325 | -15,55% | 185,47% | - | US$13.367,84 | - |
| 4887 |  Loop Network LOOP | US$0,01680 | 13,91% | -25,85% | - | US$13.313,25 | - |
| 4888 |  Frankencoin ZCHF | US$1,24 | 0,50% | -0,99% | - | US$13.256,37 | - |
| 4889 |  Navigator Exchange NAVI | US$0,2732 | 19,49% | 16,03% | - | - | - |
| 4890 |  Asymmetry Finance ASF | US$1,07 | 0,96% | -19,51% | - | US$13.035,45 | - |
| 4891 |  Gym Network GYMNET | US$0,009501 | -1,93% | -1,61% | - | US$13.068,85 | - |
| 4892 |  DragonX DRAGONX | US$0,000001940 | -4,56% | -19,23% | - | US$12.872,40 | - |
| 4893 |  Mithila Coin MLC | US$0,1494 | 0,03% | 0,91% | - | US$12.850,72 | - |
| 4894 |  NatronZ NCOIN | US$0,03134 | -0,90% | -9,93% | - | US$12.784,36 | - |
| 4895 |  0x0.com 0x0 | US$0,001750 | -3,02% | -3,34% | - | US$12.639,96 | - |
| 4896 |  Bitcoin on Base BTCB | US$0,1748 | 5,11% | -8,43% | - | US$12.644,10 | - |
| 4897 |  CFX Quantum CFXQ | US$0,001726 | 0,12% | 0,42% | - | US$13.075,87 | - |
| 4898 |  Brian BRIAN | US$0,003507 | 3,66% | -4,71% | - | US$12.734,76 | - |
| 4899 |  Buckazoids Buckazoids | US$0,0005583 | 4,38% | -33,01% | - | US$12.618,97 | - |
| 4900 |  Based Chad CHAD | US$0,00003047 | 17,34% | -13,26% | - | US$12.636,37 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.