Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Outlanders LAND | US$0,0009313 | 10,01% | -16,95% | - | US$29.681,59 | - |
| 4702 |  Amino AMINO | US$0,0003559 | -2,85% | -6,33% | - | US$29.655,89 | - |
| 4703 |  Urfaspor Token URFA | US$0,04685 | 0,49% | 6,17% | - | US$29.999,47 | - |
| 4704 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002886 | -0,16% | -0,34% | - | US$18.734,87 | - |
| 4705 |  Baby Manyu BABYMANYU | - | -1,14% | -28,73% | - | US$28.861,74 | - |
| 4706 |  Orders.Exchange RDEX | US$0,0008921 | -4,57% | -25,69% | - | US$29.334,64 | - |
| 4707 |  GooseFX GOFX | US$0,001726 | -0,08% | 0,27% | - | US$29.160,76 | - |
| 4708 |  BOYS CLUB | US$0,00002003 | -0,57% | -30,40% | - | US$29.179,30 | - |
| 4709 |  Hello Puppy BOB | US$0,000005750 | 4,34% | -18,71% | - | US$29.061,91 | - |
| 4710 |  YouCoin UCON | US$17,35 | 1,82% | -24,69% | - | US$29.091,28 | - |
| 4711 |  CRYPTO CLOUD CLOUD | US$0,003128 | -6,92% | 2,13% | - | US$29.004,79 | - |
| 4712 |  Dexalot ALOT | US$0,1787 | 1,78% | -26,55% | - | US$28.920,72 | - |
| 4713 |  Baby PopCat BABYPOPCAT | US$0,00001387 | -75,27% | 1,51% | - | US$28.844,58 | - |
| 4714 |  Hebeto HBT | US$0,0000004500 | -0,78% | -30,66% | - | US$28.389,79 | - |
| 4715 |  Boss Burger BOSSBURGER | US$0,0001947 | 116,29% | 11,77% | - | US$2.042,70 | - |
| 4716 |  Raptoreum RTM | US$0,0001996 | -0,51% | -17,45% | - | US$28.125,69 | - |
| 4717 |  ecoterra ECOTERRA | US$0,0001897 | 4,03% | -14,32% | - | US$27.936,74 | - |
| 4718 |  Boomco BOOM | US$0,001636 | -9,24% | -98,43% | - | US$27.652,10 | - |
| 4719 |  LinkedNation NATION | US$0,001452 | 3,20% | -10,56% | - | US$27.589,73 | - |
| 4720 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006089 | 0,21% | -1,61% | - | US$28.096,47 | - |
| 4721 |  Arnoya classic ARNC | US$0,002170 | 3,18% | -9,70% | - | US$27.823,32 | - |
| 4722 |  Viral Inu VINU | US$0,00000001000 | 4,19% | -15,02% | - | US$27.744,87 | - |
| 4723 |  Patex PATEX | US$0,03035 | -1,88% | -9,16% | - | US$27.539,61 | - |
| 4724 |  OpenEden OpenDollar USDO | US$0,9993 | -0,02% | 0,13% | - | US$27.707,65 | - |
| 4725 |  AIVeronica AIV | US$0,001560 | 5,70% | -23,02% | - | US$27.592,97 | - |
| 4726 |  X Protocol POT | US$0,005010 | 8,08% | 3,24% | - | US$27.762,93 | - |
| 4727 |  Fathom Dollar FXD | US$0,8522 | 17,74% | 37,70% | - | US$27.393,65 | - |
| 4728 |  Athene Network ATN | US$0,0002065 | -15,08% | 109,76% | - | US$27.257,84 | - |
| 4729 |  Paragon Tweaks PRGN | US$0,0006953 | 2,77% | -16,46% | - | US$27.137,04 | - |
| 4730 |  Taτsu TATSU | US$2,52 | 2,97% | -17,63% | - | US$26.796,56 | - |
| 4731 |  Tuzlaspor Token TUZLA | US$0,001140 | -0,16% | -0,34% | - | US$25.565,81 | - |
| 4732 |  Hydro Protocol HOT | US$0,0009360 | 3,57% | -14,63% | - | US$26.620,67 | - |
| 4733 |  Qlindo QLINDO | US$0,001040 | 0,39% | 0,49% | - | US$26.351,18 | - |
| 4734 |  Kinesis Silver KAG | US$37,45 | 0,28% | -3,12% | - | US$27.362,34 | - |
| 4735 |  Docs-Insights (Taτsu) SN84 | US$0,9005 | 6,40% | -26,18% | - | US$26.338,12 | - |
| 4736 |  FAUNUS FNS | US$0,001791 | -3,05% | 12,82% | - | US$26.032,09 | - |
| 4737 |  GREEN GREEN | US$0,00004206 | 112,95% | -91,22% | - | US$25.993,71 | - |
| 4738 |  Brazilian Digital Token BRZ | US$0,1787 | -0,07% | -0,17% | - | US$26.600,53 | - |
| 4739 |  DeFi Agents AI DEFAI | US$0,0001326 | 15,48% | -9,77% | - | US$26.062,47 | - |
| 4740 |  Mystic Land Coin MYTH | US$0,09772 | 0,04% | -12,40% | - | US$26.003,91 | - |
| 4741 |  Oxchange Finance OC | US$0,3051 | 3,16% | -15,11% | - | US$25.539,25 | - |
| 4742 |  Songbird Finance SFIN | US$232,86 | 4,02% | -19,14% | - | US$25.914,89 | - |
| 4743 |  THE P33L P33L | US$0,0001572 | 2,60% | -18,09% | - | US$25.646,01 | - |
| 4744 |  Fimarkcoin FMC | US$0,001003 | -0,99% | 16,32% | - | US$25.471,30 | - |
| 4745 |  Bitcoin File BIFI | US$0,0001963 | -0,42% | -10,30% | - | US$25.138,05 | - |
| 4746 |  Bitcoin TRC20 BTCT | US$113.872 | 1,04% | -4,57% | - | US$25.526,15 | - |
| 4747 |  MEDITOC MDTI | US$0,002953 | 2,33% | 239,70% | - | US$25.348,30 | - |
| 4748 |  Beraborrow POLLEN | US$0,008663 | 6,04% | -11,96% | - | US$25.311,06 | - |
| 4749 |  CorgiAI CORGIAI | US$0,0001225 | 3,05% | -15,35% | - | US$25.485,63 | - |
| 4750 |  ALF ALF | US$0,000001100 | -3,45% | -13,21% | - | US$25.089,63 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.