Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mumu MUMU | - | -6,15% | -18,22% | - | US$51.236,01 | - |
| 4552 |  Baby Fwog BABYFWOG | US$0,0002168 | 0,05% | -22,94% | - | US$51.233,78 | - |
| 4553 |  Dignity Gold DIGAU | US$5,53 | -0,03% | 0,83% | - | US$50.955,26 | - |
| 4554 |  ExchangeCoin EXCC | US$0,02849 | -1,20% | 16,00% | - | US$50.434,91 | - |
| 4555 |  Intelly INTL | US$0,09842 | 0,35% | 0,39% | - | US$50.948,57 | - |
| 4556 |  TriviAgent TRIVI | US$0,001606 | 25,87% | 19,30% | - | US$51.254,12 | - |
| 4557 |  Donald Trump TRUMP | US$0,00006600 | -2,90% | 6,31% | - | US$50.781,75 | - |
| 4558 |  Lily's Coin LILY | US$0,001380 | 7,02% | 10,16% | - | US$50.765,69 | - |
| 4559 |  Ajna Protocol AJNA | US$0,004102 | -4,59% | -17,93% | - | US$50.741,10 | - |
| 4560 |  KALICHAIN KALIS | US$0,009140 | 9,10% | -2,07% | - | US$49.220,60 | - |
| 4561 |  BARK BARK | US$0,00001120 | -1,72% | -13,84% | - | US$50.342,64 | - |
| 4562 |  GM Holding GM | US$0,000009390 | 2,29% | -5,10% | - | US$50.340,87 | - |
| 4563 |  MuesliSwap MILK MILK | US$0,1392 | 0,12% | -0,12% | - | US$50.233,20 | - |
| 4564 |  CUTTLEFISHY CUUT | US$0,00001660 | -5,65% | -0,62% | - | US$50.143,40 | - |
| 4565 |  Canyont CTYN | US$0,05401 | 3,61% | -4,22% | - | US$50.146,19 | - |
| 4566 |  Bit2Me B2M | US$0,01207 | 0,04% | 13,41% | - | US$50.152,43 | - |
| 4567 |  Merit SN73 | US$2,01 | 4,56% | -33,91% | - | US$50.005,65 | - |
| 4568 |  MusmeCoin MSM | US$0,004080 | 22,49% | 169,05% | - | US$49.130,50 | - |
| 4569 |  BAYC AI BAYC | US$0,1081 | 1,02% | -7,34% | - | US$49.662,71 | - |
| 4570 |  Mice (Ordinals) MICE | US$0,0001695 | 23,94% | -28,10% | - | US$49.576,13 | - |
| 4571 |  MarioNawfal on X MARIO | US$0,0003899 | 2,68% | 4,04% | - | US$49.573,59 | - |
| 4572 |  BLOCKv VEE | US$0,02029 | -0,05% | -17,77% | - | US$67.027,31 | - |
| 4573 |  Morpheus MOR | US$5,29 | 1,24% | -17,68% | - | US$49.255,22 | - |
| 4574 |  Betfin BET | US$0,001887 | 1,99% | -7,84% | - | US$36.997,27 | - |
| 4575 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 34,73% | 41,98% | - | US$49.027,70 | - |
| 4576 |  MicroVisionChain SPACE | US$0,1715 | 17,69% | 1,96% | - | US$48.729,23 | - |
| 4577 |  Hachiko HACHI | US$0,00006198 | 0,85% | -16,32% | - | US$48.948,40 | - |
| 4578 |  Ponder PNDR | US$0,001170 | -16,41% | -56,84% | - | US$50.871,66 | - |
| 4579 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001023 | -1,11% | -26,73% | - | US$48.834,86 | - |
| 4580 |  Hypurr Fun HFUN | US$17,15 | 1,43% | -8,39% | - | US$49.163,25 | - |
| 4581 |  PIZA (Ordinals) PIZA | US$0,005921 | 1,06% | -1,35% | - | US$48.605,63 | - |
| 4582 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -1,76% | -1,52% | - | US$48.630,24 | - |
| 4583 |  Sponge $SPONGE | US$0,0003310 | -2,33% | -2,96% | - | US$48.697,86 | - |
| 4584 |  Ryo Currency RYO | US$0,002830 | -0,49% | -5,75% | - | US$48.333,53 | - |
| 4585 |  Neo Tokyo BYTES | US$2,21 | 6,12% | -2,65% | - | US$48.119,60 | - |
| 4586 |  Cockfight Network CFN | US$0,09350 | -1,65% | -21,72% | - | US$47.455,86 | - |
| 4587 |  LAIKA The Cosmodog LAIKA | US$0,000001680 | 5,87% | -18,13% | - | US$47.985,30 | - |
| 4588 |  Based Blu Alien BLU | US$0,00001500 | -4,42% | 2,02% | - | US$47.975,84 | - |
| 4589 |  TAP FANTASY TAP | US$0,0001318 | 2,29% | 14,69% | - | US$47.750,90 | - |
| 4590 |  Ross Ulbricht ROSS | US$0,00008301 | -2,31% | -0,16% | - | US$47.812,10 | - |
| 4591 |  AIC (Artificial Intelligence Coin) AIC | US$13,76 | 9,53% | 153,48% | - | US$46.916,79 | - |
| 4592 |  PLAYFUN PLAYFUN | US$0,000006070 | -5,21% | -30,69% | - | US$50.811,37 | - |
| 4593 |  Wasder WAS | US$0,00006902 | -4,13% | 49,99% | - | US$47.697,90 | - |
| 4594 |  CharCoin CHAR | US$0,001712 | 3,13% | 0,00% | - | US$47.487,39 | - |
| 4595 |  PeiPei PEIPEI | US$0,000001610 | -12,59% | 39,81% | - | US$47.344,76 | - |
| 4596 |  DucatusX DUCX | US$0,008170 | 0,05% | 0,55% | - | US$47.577,65 | - |
| 4597 |  Joltify JOLT | US$0,01815 | -3,78% | -10,63% | - | US$47.087,73 | - |
| 4598 |  Media Network MEDIA | US$0,8865 | -4,17% | -21,62% | - | US$46.576,87 | - |
| 4599 |  USD X20 USDX | US$1,00 | 0,04% | -0,05% | - | US$46.611,07 | - |
| 4600 |  JennyCo JCO | US$0,002826 | 0,22% | -15,43% | - | US$46.519,03 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.