Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,64% | 0,44% | - | US$62.131,92 | - |
| 4452 |  OraiDEX ORAIX | US$0,001310 | 2,38% | -10,30% | - | US$62.242,03 | - |
| 4453 |  monkeyhaircut MONK | US$0,0005852 | 2,22% | -18,32% | - | US$62.011,98 | - |
| 4454 |  Harambe AI HARAMBEAI | US$0,007080 | 2,79% | -36,12% | - | US$61.830,92 | - |
| 4455 |  PEPECASH (pepecash.live) PECH | US$0,00000004000 | -2,94% | 0,00% | - | US$61.902,65 | - |
| 4456 |  GenomesDao GENOME | US$0,004479 | 5,38% | -14,93% | - | US$61.777,17 | - |
| 4457 |  KalyChain KLC | US$0,001023 | 4,14% | -4,37% | - | US$61.476,09 | - |
| 4458 |  EarthByt EBYT | - | 2,35% | -10,50% | - | US$60.645,50 | - |
| 4459 |  Convex CRV CVXCRV | US$0,3740 | 5,39% | -7,62% | - | US$23,20 | - |
| 4460 |  NianNian NIANNIAN | US$0,001804 | 8,21% | -12,69% | - | US$61.059,05 | - |
| 4461 |  Binancedog BINANCEDOG | US$0,00006103 | 1,72% | -5,61% | - | US$62.283,55 | - |
| 4462 |  SpaceXCoin SPXC | - | 2,48% | -6,76% | - | US$60.616,60 | - |
| 4463 |  PopDog POPDOG | US$0,0007164 | -0,39% | -20,64% | - | US$51.625,66 | - |
| 4464 |  PrivateAI PGPT | US$0,01183 | 0,55% | 0,22% | - | US$60.290,87 | - |
| 4465 |  Orchai OCH | US$0,04891 | 1,30% | -9,95% | - | US$60.765,66 | - |
| 4466 |  Mazze MAZZE | US$0,0008393 | 3,70% | -9,82% | - | US$60.135,62 | - |
| 4467 |  ChessCoin CHESS | US$0,06570 | 2,37% | -18,11% | - | US$60.359,54 | - |
| 4468 |  ALIENX AIX | US$0,003856 | 0,82% | -0,77% | - | US$59.579,09 | - |
| 4469 |  LANDWOLF (AVAX) WOLF | US$0,000002290 | 3,41% | -19,95% | - | US$60.120,67 | - |
| 4470 |  Decentralized Music Chain DMCC | US$0,03450 | 9,56% | -19,23% | - | US$59.952,95 | - |
| 4471 |  Temtum TEM | US$0,06923 | -11,35% | -24,92% | - | US$59.608,38 | - |
| 4472 |  Staicy Sport SPORT | US$0,06056 | -2,57% | 0,00% | - | US$59.729,42 | - |
| 4473 |  Everybody Holds HOLD | US$0,0006294 | 8,11% | -20,23% | - | US$63.705,34 | - |
| 4474 |  Crypto Barn BARN | US$0,0005078 | 21,53% | -55,24% | - | US$59.908,05 | - |
| 4475 |  LEOX LEOX | US$0,05804 | 8,07% | -13,12% | - | US$59.572,63 | - |
| 4476 |  THORSwap THOR | US$0,06339 | 8,04% | -8,53% | - | US$59.447,55 | - |
| 4477 |  enfineo ENF | US$0,01376 | 1,13% | -3,93% | - | US$59.392,39 | - |
| 4478 |  Titan's Tap TIT | US$0,009040 | -8,85% | 9,01% | - | US$58.636,34 | - |
| 4479 |  Open Meta City OMZ | US$0,04233 | 5,68% | 5,77% | - | US$59.187,27 | - |
| 4480 |  walter WALTER | US$0,0007170 | 2,34% | -35,65% | - | US$59.328,41 | - |
| 4481 |  AVAX HAS NO CHILL NOCHILL | US$0,002554 | 0,07% | -30,18% | - | US$59.240,28 | - |
| 4482 |  Humanize $HMT | US$0,00009601 | -3,96% | -28,38% | - | US$58.092,33 | - |
| 4483 |  Axioma Token AXT | US$1,02 | 1,19% | -2,51% | - | US$58.748,90 | - |
| 4484 |  EurocoinToken ECTE | US$0,09477 | 4,70% | 15,16% | - | US$58.078,13 | - |
| 4485 |  BMAX BMAX | US$0,03945 | -1,33% | -13,70% | - | US$58.249,10 | - |
| 4486 |  DashFun DFUN | US$0,0001545 | 10,86% | -5,61% | - | US$63.089,90 | - |
| 4487 |  Sophon (Atomicals) SOPHON | US$0,0009958 | 3,59% | -3,42% | - | US$58.047,39 | - |
| 4488 |  Max on ETH MAXETH | US$0,000002090 | 4,02% | -27,57% | - | US$58.029,88 | - |
| 4489 |  Truebit TRU | US$0,1815 | -0,55% | -9,93% | - | US$58.127,69 | - |
| 4490 |  TAO INU TAONU | US$0,001513 | 6,86% | -23,80% | - | US$57.424,26 | - |
| 4491 |  XPX XPX | US$0,00001598 | 1,56% | -6,15% | - | US$57.350,89 | - |
| 4492 |  Data Universe SN13 | US$6,06 | 3,65% | -23,52% | - | US$57.315,58 | - |
| 4493 |  Bitcoin 2.0 BTC2.0 | US$0,03611 | 3,16% | -13,73% | - | US$57.203,14 | - |
| 4494 |  DOGEN DOGEN | US$0,0001319 | 10,99% | -3,93% | - | US$57.032,95 | - |
| 4495 |  PAWZONE PAW | US$0,0000003600 | 5,17% | -16,11% | - | US$57.135,24 | - |
| 4496 |  IceCream AI ICECREAM | US$0,01738 | 0,38% | -8,44% | - | US$56.646,95 | - |
| 4497 |  Kyberdyne KBD | US$0,0001085 | 2,01% | -11,37% | - | US$56.385,38 | - |
| 4498 |  Kommunitas KOM | US$0,0006288 | -3,89% | -38,96% | - | US$56.113,07 | - |
| 4499 |  CRYN CRYN | US$1,10 | 1,45% | -4,69% | - | US$56.030,71 | - |
| 4500 |  dKloud DKT | US$0,005815 | -0,05% | 2,68% | - | US$56.064,55 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.