Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  The Rug Game TRG | US$0,0000001200 | 3,14% | -9,85% | - | US$81.660,36 | - |
| 4252 |  Crown Token CROWN | US$0,03508 | -4,77% | -1,95% | - | US$81.019,43 | - |
| 4253 |  Coral Protocol CORAL | US$0,001123 | 10,97% | -14,22% | - | US$80.808,70 | - |
| 4254 |  Reign of Terror REIGN | US$0,0001173 | 13,70% | -15,81% | - | US$81.062,39 | - |
| 4255 |  Dash 2 Trade D2T | US$0,0003412 | 5,28% | -9,02% | - | US$80.991,28 | - |
| 4256 |  Skrumble Network SKM | US$0,00004026 | -0,01% | -2,96% | - | US$81.103,91 | - |
| 4257 |  Fanton FTON | US$0,0002789 | 1,15% | 5,57% | - | US$80.991,39 | - |
| 4258 |  Pando PANDO | US$0,0001341 | 17,67% | 45,48% | - | US$80.978,66 | - |
| 4259 |  EpiK Protocol AIEPK | US$0,0003855 | 6,47% | 6,41% | - | US$81.076,44 | - |
| 4260 |  Race Kingdom ATOZ | US$0,02875 | -5,10% | -35,80% | - | US$81.047,30 | - |
| 4261 |  Empire Token EMPIRE | US$0,0001044 | 3,07% | -3,67% | - | US$81.073,02 | - |
| 4262 |  Snook SNK | US$0,002044 | 0,04% | 0,47% | - | US$80.982,40 | - |
| 4263 |  Midnight Evergreen NIGHT | US$0,0003626 | 0,81% | -14,17% | - | US$80.745,07 | - |
| 4264 |  τemplar SN3 | US$19,27 | 3,94% | -25,03% | - | US$80.923,57 | - |
| 4265 |  STIX STIX | US$0,00004915 | 6,14% | -12,72% | - | US$80.767,24 | - |
| 4266 |  Parrot Protocol PRT | US$0,00009558 | 0,10% | -0,34% | - | US$80.976,92 | - |
| 4267 |  PlayPad PPAD | US$0,0006060 | 0,32% | -4,13% | - | US$80.939,22 | - |
| 4268 |  HNB Protocol HNB | US$0,0001151 | -0,71% | 13,28% | - | US$80.445,13 | - |
| 4269 |  Waterfall WATER | US$0,0001059 | -0,25% | -21,21% | - | US$80.619,74 | - |
| 4270 |  UNION Protocol Governance Token UNN | US$0,0001668 | 2,36% | -11,78% | - | US$80.912,06 | - |
| 4271 |  Morpher MPH | US$0,01480 | 2,30% | -4,97% | - | US$81.027,41 | - |
| 4272 |  OVO OVO | US$0,0009300 | 1,71% | -5,64% | - | US$80.753,02 | - |
| 4273 |  TENET TENET | US$0,0001513 | -7,21% | -23,15% | - | US$80.826,59 | - |
| 4274 |  One Share ONS | US$0,9139 | -1,15% | 0,28% | - | US$80.472,90 | - |
| 4275 |  would WOULD | US$0,3943 | 3,23% | -13,30% | - | US$80.603,03 | - |
| 4276 |  Meson Network MSN | US$0,01315 | -7,40% | -19,07% | - | US$80.514,42 | - |
| 4277 |  zkApes ZAT | - | -0,51% | -1,59% | - | US$80.640,17 | - |
| 4278 |  Hasaki HAHA | US$0,000003290 | 1,77% | -14,91% | - | US$80.282,47 | - |
| 4279 |  MyMetaTrader MMT | US$0,0001139 | 1,99% | -5,17% | - | US$80.497,45 | - |
| 4280 |  Bitcat BITCAT | US$0,0003573 | 3,60% | -10,15% | - | US$80.622,48 | - |
| 4281 |  DNAxCAT Token DXCT | US$0,01613 | 0,66% | -0,14% | - | US$80.280,36 | - |
| 4282 |  LIQ Protocol LIQ | US$0,0006797 | -2,34% | -8,78% | - | US$80.394,56 | - |
| 4283 |  Litentry LIT | US$0,4407 | 9,25% | 4,72% | - | US$80.569,89 | - |
| 4284 |  Value Liquidity VALUE | US$0,02039 | -1,03% | -19,12% | - | US$80.613,05 | - |
| 4285 |  Salamanca DON | US$0,0008110 | 3,33% | 6,21% | - | US$80.739,97 | - |
| 4286 |  Kiba Inu KIBA | US$0,0000008100 | 1,51% | -7,15% | - | US$80.056,63 | - |
| 4287 |  PlaceWar PLACE | US$0,00004710 | -2,99% | -1,01% | - | US$80.247,91 | - |
| 4288 |  Phuture PHTR | US$0,003610 | 0,07% | -3,34% | - | US$80.534,36 | - |
| 4289 |  BLACKHOLE PROTOCOL BLACK | US$0,02246 | 0,92% | -18,88% | - | US$80.167,22 | - |
| 4290 |  Trex20 TX20 | US$0,0008454 | -1,83% | -22,78% | - | US$80.331,71 | - |
| 4291 |  Chain Games CHAIN | US$0,02059 | 4,59% | -20,77% | - | US$80.380,93 | - |
| 4292 |  Abyss World AWT | US$0,000006250 | 0,37% | -11,71% | - | US$80.659,04 | - |
| 4293 |  Dopamine App DOPE | US$0,001051 | 0,80% | -7,41% | - | US$80.257,45 | - |
| 4294 |  BunnyPark BP | US$0,001414 | 2,80% | -6,00% | - | US$80.191,38 | - |
| 4295 |  TridentDAO PSI | US$0,002925 | -0,20% | -0,05% | - | US$80.110,22 | - |
| 4296 |  APF coin APFC | US$0,04707 | 1,01% | -10,85% | - | US$80.352,03 | - |
| 4297 |  Pine PINE | US$0,002276 | -0,01% | -4,35% | - | US$80.030,34 | - |
| 4298 |  Fame AI FMC | US$0,0002747 | 3,38% | -0,48% | - | US$80.223,07 | - |
| 4299 |  HbarSuite HSUITE | US$0,0003749 | 8,01% | -19,79% | - | US$78.484,32 | - |
| 4300 |  BRC-20 DEX BD20 | US$0,00003877 | 2,30% | -32,94% | - | US$80.203,86 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.