Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Honeyland HXD | US$0,003857 | -1,03% | -17,93% | - | US$86.221,26 | - |
| 4152 |  Swan Chain SWAN | US$0,004912 | -4,91% | -7,86% | - | US$85.800,34 | - |
| 4153 |  Taxa Token TXT | US$0,0006366 | 0,08% | 0,30% | - | US$85.891,61 | - |
| 4154 |  BOXCAT BOXCAT | US$0,00007673 | -0,26% | -32,15% | - | US$85.856,23 | - |
| 4155 |  READY! READY | US$0,002816 | 1,43% | -23,95% | - | US$85.649,99 | - |
| 4156 |  Velar VELAR | US$0,003591 | -0,03% | -6,45% | - | US$85.572,44 | - |
| 4157 |  Rizespor Token RIZE | US$0,06104 | 3,65% | -20,85% | - | US$96.840,33 | - |
| 4158 |  Gold Park GPT | US$0,02837 | 1,70% | -1,10% | - | US$85.144,83 | - |
| 4159 |  Drac (Ordinals) DRAC | US$0,007421 | 3,84% | -15,86% | - | US$85.624,40 | - |
| 4160 |  Yuliverse YULI | US$0,0002542 | 3,81% | -5,04% | - | US$85.421,52 | - |
| 4161 |  The America Party TAP | US$0,0001922 | 2,71% | -19,43% | - | US$85.174,91 | - |
| 4162 |  Waggle Network WAG | US$0,0003152 | 0,77% | 6,07% | - | US$85.125,70 | - |
| 4163 |  WingRiders Governance Token WRT | US$0,01612 | 2,03% | -13,08% | - | US$84.764,88 | - |
| 4164 |  Content Bitcoin CTB | US$246,28 | -0,41% | -0,21% | - | US$84.244,60 | - |
| 4165 |  HarvestAI BTH | US$0,5982 | -0,63% | -6,29% | - | US$84.433,08 | - |
| 4166 |  Bonkers Meme Token BNKRS | US$0,0003931 | -3,06% | 1,00% | - | US$84.961,49 | - |
| 4167 |  Ring AI RING | US$0,009561 | 7,38% | -24,27% | - | US$84.461,07 | - |
| 4168 |  Planet Sandbox PSB | US$0,006384 | 6,48% | -11,61% | - | US$84.512,17 | - |
| 4169 |  Lucky Block v2 LBLOCK | US$0,00002999 | -4,06% | -20,50% | - | US$84.556,32 | - |
| 4170 |  Holograph HLG | US$0,0001392 | 14,70% | 1,59% | - | US$84.589,01 | - |
| 4171 |  Charged Particles IONX | US$0,001269 | 1,10% | -27,53% | - | US$84.458,04 | - |
| 4172 |  Galactic Arena: The NFTverse GAN | US$0,00003827 | 1,15% | -10,27% | - | US$83.676,44 | - |
| 4173 |  Cherry Network CHER | US$0,0004641 | -26,00% | 12,51% | - | US$87.971,12 | - |
| 4174 |  LEGION LEGION | US$0,0003258 | -9,16% | 15,34% | - | US$83.998,62 | - |
| 4175 |  RGAMES RGAME | US$0,0001435 | 0,59% | -11,78% | - | US$84.302,77 | - |
| 4176 |  Advanced Project AUC | US$0,0003108 | 0,14% | -0,95% | - | US$116.809 | - |
| 4177 |  JAM JAM | US$0,0002250 | 2,79% | -25,27% | - | US$84.117,67 | - |
| 4178 |  SuperCells Token SCT | US$0,002384 | 12,34% | 1,60% | - | US$83.726,70 | - |
| 4179 |  Colend CLND | US$0,06817 | 4,55% | -5,32% | - | US$83.725,14 | - |
| 4180 |  Ramifi Protocol RAM | US$0,01338 | -0,13% | -4,97% | - | US$83.427,77 | - |
| 4181 |  KicksPad KICKS | US$0,00005764 | -6,41% | -9,22% | - | US$83.605,14 | - |
| 4182 |  Otherworld OWN | US$0,3326 | -1,98% | 1,48% | - | US$83.763,75 | - |
| 4183 |  Hashtagger.com MOOO | US$0,02084 | 0,04% | -3,76% | - | US$83.426,01 | - |
| 4184 |  Alien Base ALB | US$0,05505 | 3,57% | -30,76% | - | US$67.691,70 | - |
| 4185 |  Ink INK | US$0,0007611 | -2,71% | -1,33% | - | US$83.505,59 | - |
| 4186 |  Mithril Share MIS | US$0,1076 | 0,76% | -1,71% | - | US$83.050,02 | - |
| 4187 |  Zeeverse VEE | US$0,0002514 | 0,98% | -4,34% | - | US$83.422,18 | - |
| 4188 |  NFMart NFM | US$0,000003490 | 0,90% | 0,99% | - | US$83.286,37 | - |
| 4189 |  Catboy CATBOY | US$0,005892 | 1,60% | -17,15% | - | US$83.547,93 | - |
| 4190 |  NightVerse Game NVG | US$0,0009090 | -5,72% | -6,88% | - | US$83.355,93 | - |
| 4191 |  Jumoney JUM | US$0,001627 | 4,36% | -6,88% | - | US$83.152,19 | - |
| 4192 |  Operon Origins ORO | US$0,0003412 | 9,40% | -0,63% | - | US$83.409,72 | - |
| 4193 |  Liberals Tears TEARS | US$0,003769 | -8,71% | -44,66% | - | US$83.153,67 | - |
| 4194 |  Meter Stable MTR | US$0,4668 | -1,17% | -8,53% | - | US$83.218,77 | - |
| 4195 |  Naka Bodhi Token NBOT | US$0,004689 | -0,26% | 3,45% | - | US$83.229,73 | - |
| 4196 |  Blade Games BLADE | US$0,008048 | 11,20% | 22,91% | - | US$83.102,43 | - |
| 4197 |  Superpower Squad SQUAD | US$0,00009559 | 2,34% | -13,49% | - | US$82.988,66 | - |
| 4198 |  Work X WORK | US$0,001175 | 6,78% | -4,88% | - | US$83.020,82 | - |
| 4199 |  Kintsugi KINT | US$0,1778 | -0,35% | -15,58% | - | US$82.942,49 | - |
| 4200 |  SunWukong SUNWUKONG | US$0,0004428 | 1,87% | -4,36% | - | US$83.011,74 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.